Trivest USDI Historical Data

USDI Page 11
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 1
+0.02%
$ 1 billion $ 6,563
Jul 23, 10 AM $ 1
+0.00%
$ 1 billion $ 6,563
Jul 23, 9 AM $ 1
+0.00%
$ 1 billion $ 6,638
Jul 23, 8 AM $ 1
-0.01%
$ 1 billion $ 6,600
Jul 23, 7 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 23, 6 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 23, 5 AM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 23, 4 AM $ 1
+0.01%
$ 1 billion $ 6,900
Jul 23, 3 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 23, 2 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 23, 1 AM $ 1
+0.02%
$ 1 billion $ 6,825
Jul 23, 12 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 22, 11 PM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 22, 10 PM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 22, 9 PM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 22, 8 PM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 22, 7 PM $ 1
-0.02%
$ 1 billion $ 6,825
Jul 22, 6 PM $ 1
+0.01%
$ 1 billion $ 6,900
Jul 22, 5 PM $ 1
+0.00%
$ 1 billion $ 6,900
Jul 22, 4 PM $ 1
-0.02%
$ 1 billion $ 6,825
Jul 22, 3 PM $ 1
+0.23%
$ 1 billion $ 6,750
Jul 22, 2 PM $ 0.998
-0.23%
$ 998.39 million $ 7,122
Jul 22, 1 PM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 22, 12 PM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 22, 11 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 22, 10 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 22, 9 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 22, 8 AM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 22, 7 AM $ 1
+0.01%
$ 1 billion $ 6,600
Jul 22, 6 AM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 22, 5 AM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 22, 4 AM $ 1
-0.02%
$ 1 billion $ 6,450
Jul 22, 3 AM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 22, 2 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 22, 1 AM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 22, 12 AM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 21, 11 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 21, 10 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jul 21, 9 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 21, 8 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 21, 7 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 21, 6 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 21, 5 PM $ 1
+0.01%
$ 1 billion $ 6,450
Jul 21, 4 PM $ 1
-0.01%
$ 1 billion $ 6,487
Jul 21, 3 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 21, 2 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 21, 1 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jul 21, 12 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 21, 11 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 21, 10 AM $ 1
+0.00%
$ 1 billion $ 6,637