Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.41
+0.00%
$409.76 million $2,148
Sep 22, 8 PM $0.41
+0.00%
$409.74 million $2,124
Sep 22, 7 PM $0.41
-0.01%
$409.73 million $2,117
Sep 22, 6 PM $0.41
+0.02%
$409.76 million $2,138
Sep 22, 5 PM $0.41
-0.01%
$409.69 million $2,129
Sep 22, 4 PM $0.41
+0.00%
$409.74 million $2,152
Sep 22, 3 PM $0.41
+0.00%
$409.72 million $2,130
Sep 22, 2 PM $0.41
+0.00%
$409.74 million $2,098
Sep 22, 1 PM $0.41
+0.00%
$409.75 million $2,104
Sep 22, 12 PM $0.41
-0.01%
$409.73 million $2,074
Sep 22, 11 AM $0.41
+0.00%
$409.76 million $2,073
Sep 22, 10 AM $0.41
+0.00%
$409.76 million $2,069
Sep 22, 9 AM $0.41
+0.00%
$409.7 million $2,066
Sep 22, 8 AM $0.41
+0.00%
$409.7 million $2,072
Sep 22, 7 AM $0.41
-0.01%
$409.69 million $2,083
Sep 22, 6 AM $0.41
+0.01%
$409.74 million $2,101
Sep 22, 5 AM $0.41
+0.01%
$409.71 million $2,102
Sep 22, 4 AM $0.41
-0.01%
$409.68 million $2,105
Sep 22, 3 AM $0.41
+0.00%
$409.7 million $2,120
Sep 22, 2 AM $0.41
+0.01%
$409.73 million $2,093
Sep 22, 1 AM $0.41
-0.01%
$409.68 million $2,115
Sep 22, 12 AM $0.41
+0.00%
$409.71 million $2,119
Sep 21, 11 PM $0.41
-0.01%
$409.7 million $2,136
Sep 21, 10 PM $0.41
-0.01%
$409.71 million $2,126
Sep 21, 9 PM $0.41
+0.01%
$409.76 million $2,145
Sep 21, 8 PM $0.41
+0.00%
$409.72 million $2,153
Sep 21, 7 PM $0.41
+0.00%
$409.72 million $2,144
Sep 21, 6 PM $0.41
+0.00%
$409.74 million $2,149
Sep 21, 5 PM $0.41
+0.01%
$409.76 million $2,151
Sep 21, 4 PM $0.41
+0.01%
$409.71 million $2,167
Sep 21, 3 PM $0.41
+0.01%
$409.74 million $2,165
Sep 21, 2 PM $0.41
+0.01%
$409.71 million $2,170
Sep 21, 1 PM $0.41
+0.00%
$409.69 million $2,189
Sep 21, 12 PM $0.41
+0.00%
$409.7 million $2,179
Sep 21, 11 AM $0.41
+0.00%
$409.69 million $2,208
Sep 21, 10 AM $0.41
+0.00%
$409.7 million $2,193
Sep 21, 9 AM $0.41
+0.02%
$409.75 million $2,196
Sep 21, 8 AM $0.41
-0.01%
$409.69 million $2,194
Sep 21, 7 AM $0.41
-0.01%
$409.71 million $2,187
Sep 21, 6 AM $0.41
+0.00%
$409.75 million $2,168
Sep 21, 5 AM $0.41
+0.00%
$409.73 million $2,172
Sep 21, 4 AM $0.41
+0.01%
$409.73 million $2,167
Sep 21, 3 AM $0.41
-0.01%
$409.69 million $2,168
Sep 21, 2 AM $0.41
+0.01%
$409.71 million $2,182
Sep 21, 1 AM $0.41
-0.01%
$409.69 million $2,175
Sep 21, 12 AM $0.41
+0.02%
$409.76 million $2,145
Sep 20, 11 PM $0.41
+0.00%
$409.7 million $2,149
Sep 20, 10 PM $0.41
-0.01%
$409.7 million $2,153
Sep 20, 9 PM $0.41
+0.01%
$409.72 million $2,134
Sep 20, 8 PM $0.41
-0.01%
$409.68 million $2,113