Trivest USDI Historical Data

USDI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 7,616
Jul 25, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 7,647
Jul 25, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 7,512
Jul 25, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 7,413
Jul 25, 8 AM $ 0.00366
-0.01%
$ 3.66 million $ 7,340
Jul 25, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 7,205
Jul 25, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 7,189
Jul 25, 5 AM $ 0.00366
-0.01%
$ 3.66 million $ 7,062
Jul 25, 4 AM $ 0.00366
+0.01%
$ 3.66 million $ 7,085
Jul 25, 3 AM $ 0.00366
-0.01%
$ 3.66 million $ 7,022
Jul 25, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 6,929
Jul 25, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 6,962
Jul 25, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 6,781
Jul 24, 11 PM $ 0.00366
+0.01%
$ 3.66 million $ 6,758
Jul 24, 10 PM $ 0.00366
+0.02%
$ 3.66 million $ 6,593
Jul 24, 9 PM $ 0.00366
-8.61%
$ 3.66 million $ 6,541
Jul 24, 8 PM $ 0.004
+13.71%
$ 4 million $ 6,541
Jul 24, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 6,541
Jul 24, 6 PM $ 0.000505
-89.25%
$ 504,528 $ 15
Jul 24, 5 PM $ 0.00476
+23.20%
$ 4.76 million $ 6,451
Jul 24, 4 PM $ 0.00428
+6.89%
$ 4.28 million $ 6,451
Jul 24, 3 PM $ 0.00407
+17.98%
$ 4.07 million $ 6,376
Jul 24, 2 PM $ 0.00366
-11.66%
$ 3.66 million $ 6,376
Jul 24, 1 PM $ 0.00414
-9.08%
$ 4.14 million $ 6,376
Jul 24, 12 PM $ 0.00456
+3.12%
$ 4.56 million $ 6,301
Jul 24, 11 AM $ 0.00752
-80.69%
$ 7.52 million $ 6,301
Jul 24, 10 AM $ 0.0479
-1.54%
$ 47.93 million $ 6,301
Jul 24, 9 AM $ 0.0487
+22.62%
$ 48.68 million $ 6,301
Jul 24, 8 AM $ 0.0427
+0.00%
$ 42.7 million $ 6,301
Jul 24, 7 AM $ 0.0464
+8.76%
$ 46.44 million $ 6,301
Jul 24, 6 AM $ 0.0457
+7.01%
$ 45.69 million $ 6,264
Jul 24, 5 AM $ 0.0427
-17.38%
$ 42.7 million $ 6,301
Jul 24, 4 AM $ 0.0517
-94.83%
$ 51.68 million $ 6,226
Jul 24, 3 AM $ 1
+0.02%
$ 1 billion $ 6,226
Jul 24, 2 AM $ 1
+0.00%
$ 1 billion $ 6,376
Jul 24, 1 AM $ 1
-0.01%
$ 1 billion $ 6,375
Jul 24, 12 AM $ 1
+0.02%
$ 1 billion $ 6,450
Jul 23, 11 PM $ 1
-0.03%
$ 1 billion $ 6,525
Jul 23, 10 PM $ 1
+0.02%
$ 1 billion $ 6,450
Jul 23, 9 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 23, 8 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 23, 7 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jul 23, 6 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 23, 5 PM $ 1
+0.03%
$ 1 billion $ 6,525
Jul 23, 4 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jul 23, 3 PM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 23, 2 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jul 23, 1 PM $ 1
-0.02%
$ 1 billion $ 6,600
Jul 23, 12 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 23, 11 AM $ 1
+0.02%
$ 1 billion $ 6,563