Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.41
+0.01%
$409.73 million $2,154
Sep 24, 10 PM $0.41
+0.01%
$409.75 million $2,168
Sep 24, 9 PM $0.41
-0.01%
$409.7 million $2,169
Sep 24, 8 PM $0.41
+0.01%
$409.73 million $2,161
Sep 24, 7 PM $0.41
+0.01%
$409.75 million $2,159
Sep 24, 6 PM $0.41
+0.00%
$409.71 million $2,184
Sep 24, 5 PM $0.41
-0.01%
$409.68 million $2,183
Sep 24, 4 PM $0.41
+0.01%
$409.74 million $2,180
Sep 24, 3 PM $0.41
+0.01%
$409.74 million $2,209
Sep 24, 2 PM $0.41
+0.00%
$409.7 million $2,213
Sep 24, 1 PM $0.41
+0.00%
$409.71 million $2,203
Sep 24, 12 PM $0.41
+0.00%
$409.71 million $2,201
Sep 24, 11 AM $0.41
+0.00%
$409.7 million $2,186
Sep 24, 10 AM $0.41
+0.00%
$409.72 million $2,184
Sep 24, 9 AM $0.41
-0.01%
$409.72 million $2,210
Sep 24, 8 AM $0.41
+0.01%
$409.75 million $2,208
Sep 24, 7 AM $0.41
-0.01%
$409.73 million $2,184
Sep 24, 6 AM $0.41
+0.01%
$409.73 million $2,176
Sep 24, 5 AM $0.41
-0.01%
$409.7 million $2,230
Sep 24, 4 AM $0.41
+0.01%
$409.76 million $2,230
Sep 24, 3 AM $0.41
+0.00%
$409.71 million $2,229
Sep 24, 2 AM $0.41
+0.01%
$409.73 million $2,193
Sep 24, 1 AM $0.41
+0.00%
$409.7 million $2,216
Sep 24, 12 AM $0.41
+0.01%
$409.73 million $2,225
Sep 23, 11 PM $0.41
+0.00%
$409.68 million $2,203
Sep 23, 10 PM $0.41
-0.01%
$409.7 million $2,156
Sep 23, 9 PM $0.41
-0.01%
$409.68 million $2,157
Sep 23, 8 PM $0.41
+0.00%
$409.73 million $2,177
Sep 23, 7 PM $0.41
+0.01%
$409.75 million $2,187
Sep 23, 6 PM $0.41
+0.01%
$409.74 million $2,160
Sep 23, 5 PM $0.41
+0.00%
$409.75 million $2,172
Sep 23, 4 PM $0.41
+0.00%
$409.7 million $2,154
Sep 23, 3 PM $0.41
+0.00%
$409.74 million $2,160
Sep 23, 2 PM $0.41
+0.00%
$409.76 million $2,151
Sep 23, 1 PM $0.41
+0.01%
$409.76 million $2,174
Sep 23, 12 PM $0.41
+0.00%
$409.73 million $2,183
Sep 23, 11 AM $0.41
+0.01%
$409.74 million $2,195
Sep 23, 10 AM $0.41
-0.01%
$409.71 million $2,179
Sep 23, 9 AM $0.41
+0.00%
$409.73 million $2,169
Sep 23, 8 AM $0.41
+0.00%
$409.74 million $2,159
Sep 23, 7 AM $0.41
-0.01%
$409.72 million $2,150
Sep 23, 6 AM $0.41
+0.01%
$409.72 million $2,133
Sep 23, 5 AM $0.41
+0.01%
$409.72 million $2,093
Sep 23, 4 AM $0.41
-0.02%
$409.68 million $2,092
Sep 23, 3 AM $0.41
+0.01%
$409.76 million $2,083
Sep 23, 2 AM $0.41
+0.00%
$409.73 million $2,120
Sep 23, 1 AM $0.41
+0.00%
$409.75 million $2,105
Sep 22, 11 PM $0.41
+0.00%
$409.74 million $2,120
Sep 22, 10 PM $0.41
-0.01%
$409.73 million $2,147
Sep 22, 9 PM $0.41
+0.00%
$409.76 million $2,148