Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.999
+0.00%
$ 998.99 million $ 5,341
Today, at 10 PM $ 0.999
-0.03%
$ 998.81 million $ 5,407
Today, at 9 PM $ 0.999
+0.03%
$ 999.09 million $ 5,353
Today, at 8 PM $ 0.999
+0.01%
$ 998.99 million $ 10,253
Today, at 7 PM $ 0.999
-0.01%
$ 998.85 million $ 10,335
Today, at 6 PM $ 0.999
-0.01%
$ 998.9 million $ 10,373
Today, at 5 PM $ 0.999
+0.02%
$ 999.03 million $ 10,362
Today, at 4 PM $ 0.999
-0.01%
$ 998.94 million $ 10,279
Today, at 3 PM $ 1
+0.01%
$ 999.67 million $ 10,297
Today, at 2 PM $ 1
+0.05%
$ 999.6 million $ 10,249
Today, at 1 PM $ 0.999
+0.01%
$ 999.09 million $ 8,140
Today, at 12 PM $ 0.999
-0.06%
$ 998.96 million $ 8,140
Today, at 11 AM $ 1
+0.05%
$ 999.54 million $ 8,135
Today, at 10 AM $ 0.999
+0.02%
$ 999.3 million $ 6,740
Today, at 9 AM $ 0.999
+0.03%
$ 999.13 million $ 6,665
Today, at 8 AM $ 0.999
-0.02%
$ 998.76 million $ 5,241
Today, at 7 AM $ 0.999
+0.00%
$ 998.99 million $ 5,270
Today, at 6 AM $ 0.999
-0.01%
$ 998.96 million $ 5,288
Today, at 5 AM $ 0.999
+0.01%
$ 999.05 million $ 5,323
Today, at 4 AM $ 0.999
+0.00%
$ 999.07 million $ 5,339
Today, at 3 AM $ 0.999
+0.02%
$ 999.07 million $ 5,382
Today, at 2 AM $ 0.999
-0.01%
$ 998.94 million $ 5,318
Today, at 1 AM $ 0.999
-0.01%
$ 998.92 million $ 5,326
Today, at 12 AM $ 0.999
+0.01%
$ 998.98 million $ 5,391
Yesterday, at 11 PM $ 0.999
-0.02%
$ 998.85 million $ 5,406
Yesterday, at 10 PM $ 0.999
+0.02%
$ 999.03 million $ 5,368
Yesterday, at 9 PM $ 0.999
+0.00%
$ 998.81 million $ 5,435
Yesterday, at 8 PM $ 0.999
-0.03%
$ 998.79 million $ 5,384
Yesterday, at 7 PM $ 0.999
-0.03%
$ 998.77 million $ 5,432
Yesterday, at 6 PM $ 0.999
+0.01%
$ 999.11 million $ 5,357
Yesterday, at 5 PM $ 0.999
+0.00%
$ 998.96 million $ 5,443
Yesterday, at 4 PM $ 0.999
+0.01%
$ 998.92 million $ 5,452
Yesterday, at 3 PM $ 0.999
-0.01%
$ 998.79 million $ 5,379
Yesterday, at 2 PM $ 0.999
+0.01%
$ 999.03 million $ 5,437
Yesterday, at 1 PM $ 0.999
+0.00%
$ 998.96 million $ 5,449
Yesterday, at 12 PM $ 0.999
+0.01%
$ 998.98 million $ 5,486
Yesterday, at 11 AM $ 0.999
-0.01%
$ 998.98 million $ 5,500
Yesterday, at 10 AM $ 0.999
-0.01%
$ 998.85 million $ 5,437
Yesterday, at 9 AM $ 0.999
+0.01%
$ 998.9 million $ 5,518
Yesterday, at 8 AM $ 0.999
-0.01%
$ 998.77 million $ 5,504
Yesterday, at 7 AM $ 0.999
+0.01%
$ 998.92 million $ 5,494
Yesterday, at 6 AM $ 0.999
+0.00%
$ 998.85 million $ 5,449
Yesterday, at 5 AM $ 0.999
-0.02%
$ 998.87 million $ 5,384
Yesterday, at 4 AM $ 0.999
+0.02%
$ 999.11 million $ 5,399
Yesterday, at 3 AM $ 0.999
-0.02%
$ 998.88 million $ 5,385
Yesterday, at 2 AM $ 0.999
+0.01%
$ 999.11 million $ 5,441
Yesterday, at 1 AM $ 0.999
+0.00%
$ 998.92 million $ 5,394
Yesterday, at 12 AM $ 0.999
+0.00%
$ 998.96 million $ 5,421
Aug 10, 11 PM $ 0.999
+0.00%
$ 998.94 million $ 5,442
Aug 10, 10 PM $ 0.999
+0.02%
$ 998.94 million $ 5,444
Download