Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00208
+0.00%
$ 409,113 $ 7,875
May 30, 8 AM $ 0.00208
+0.87%
$ 409,113 $ 8,055
May 30, 7 AM $ 0.00206
+0.00%
$ 405,576 $ 7,309
May 30, 6 AM $ 0.00206
-0.15%
$ 405,576 $ 7,309
May 30, 5 AM $ 0.00207
+2.23%
$ 406,165 $ 7,308
May 30, 4 AM $ 0.00202
+0.00%
$ 397,323 $ 6,102
May 30, 3 AM $ 0.00202
+0.00%
$ 397,323 $ 6,102
May 30, 2 AM $ 0.00202
-0.15%
$ 397,323 $ 6,076
May 30, 1 AM $ 0.00202
+0.15%
$ 397,912 $ 6,074
May 30, 12 AM $ 0.00202
+2.02%
$ 397,323 $ 5,818
May 29, 11 PM $ 0.00198
+0.00%
$ 389,463 $ 200
May 29, 10 PM $ 0.00198
+0.00%
$ 389,463 $ 200
May 29, 9 PM $ 0.00198
+0.00%
$ 389,463 $ 216
May 29, 8 PM $ 0.00198
+0.00%
$ 389,463 $ 812
May 29, 7 PM $ 0.00198
+0.00%
$ 389,463 $ 812
May 29, 6 PM $ 0.00198
+0.00%
$ 389,463 $ 812
May 29, 5 PM $ 0.00198
+0.00%
$ 389,463 $ 812
May 29, 4 PM $ 0.00198
+0.00%
$ 389,463 $ 818
May 29, 3 PM $ 0.00198
+0.00%
$ 389,463 $ 823
May 29, 2 PM $ 0.00198
+0.00%
$ 389,463 $ 824
May 29, 1 PM $ 0.00198
+0.00%
$ 389,463 $ 1,262
May 29, 12 PM $ 0.00198
+0.00%
$ 389,463 $ 1,677
May 29, 11 AM $ 0.00198
+0.00%
$ 389,463 $ 2,171
May 29, 10 AM $ 0.00198
+0.00%
$ 389,463 $ 2,386
May 29, 9 AM $ 0.00198
+0.00%
$ 389,463 $ 2,386
May 29, 8 AM $ 0.00198
+0.00%
$ 389,463 $ 2,186
May 29, 7 AM $ 0.00198
+0.00%
$ 389,463 $ 2,186
May 29, 6 AM $ 0.00198
+0.00%
$ 389,463 $ 3,837
May 29, 5 AM $ 0.00198
+0.00%
$ 389,463 $ 3,837
May 29, 4 AM $ 0.00198
+0.00%
$ 389,463 $ 5,052
May 29, 3 AM $ 0.00198
+0.00%
$ 389,463 $ 5,145
May 29, 2 AM $ 0.00198
+0.00%
$ 389,463 $ 5,175
May 29, 1 AM $ 0.00198
+0.00%
$ 389,463 $ 5,175
May 29, 12 AM $ 0.00198
+0.00%
$ 389,463 $ 5,175
May 28, 11 PM $ 0.00198
+0.00%
$ 389,463 $ 5,175
May 28, 10 PM $ 0.00198
+0.00%
$ 389,463 $ 5,175
May 28, 9 PM $ 0.00198
-0.75%
$ 389,463 $ 5,160
May 28, 8 PM $ 0.002
+0.00%
$ 392,410 $ 4,594
May 28, 7 PM $ 0.002
+0.00%
$ 392,410 $ 4,594
May 28, 6 PM $ 0.002
+0.00%
$ 392,410 $ 4,594
May 28, 5 PM $ 0.002
+0.00%
$ 392,410 $ 4,599
May 28, 4 PM $ 0.002
+0.00%
$ 392,410 $ 4,592
May 28, 3 PM $ 0.002
-0.05%
$ 392,410 $ 4,639
May 28, 2 PM $ 0.002
+0.65%
$ 392,607 $ 4,638
May 28, 1 PM $ 0.00198
-0.20%
$ 390,052 $ 4,200
May 28, 12 PM $ 0.00199
+0.00%
$ 390,838 $ 3,844
May 28, 11 AM $ 0.00199
+0.25%
$ 390,838 $ 3,351
May 28, 10 AM $ 0.00198
+0.00%
$ 389,856 $ 3,138
May 28, 9 AM $ 0.00198
+0.00%
$ 389,856 $ 3,149
May 28, 8 AM $ 0.00198
+0.00%
$ 389,856 $ 3,152