Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.00162
+0.00%
$317,937 $500
Sep 16, 11 PM $0.00162
+0.00%
$317,937 $500
Sep 16, 10 PM $0.00162
+0.00%
$317,937 $500
Sep 16, 9 PM $0.00162
+0.00%
$317,937 $500
Sep 16, 8 PM $0.00162
+0.00%
$317,937 $675
Sep 16, 7 PM $0.00162
+0.00%
$317,937 $1,060
Sep 16, 6 PM $0.00162
+0.00%
$317,937 $1,060
Sep 16, 5 PM $0.00162
+0.00%
$317,937 $1,060
Sep 16, 4 PM $0.00162
+0.00%
$317,937 $938
Sep 16, 3 PM $0.00162
+0.00%
$317,937 $938
Sep 16, 2 PM $0.00162
+0.00%
$317,937 $938
Sep 16, 1 PM $0.00162
-0.74%
$317,937 $855
Sep 16, 12 PM $0.00163
+0.12%
$320,295 $964
Sep 16, 11 AM $0.00163
+0.00%
$319,902 $944
Sep 16, 10 AM $0.00163
+0.00%
$319,902 $944
Sep 16, 9 AM $0.00163
+0.00%
$319,902 $946
Sep 16, 8 AM $0.00163
+1.56%
$319,902 $811
Sep 16, 7 AM $0.0016
-2.26%
$314,990 $873
Sep 16, 6 AM $0.00164
+0.00%
$322,260 $1,541
Sep 16, 5 AM $0.00164
-0.18%
$322,260 $1,541
Sep 16, 4 AM $0.00164
+0.00%
$322,850 $1,540
Sep 16, 3 AM $0.00164
+0.00%
$322,850 $1,540
Sep 16, 2 AM $0.00164
+0.00%
$322,850 $1,540
Sep 16, 1 AM $0.00164
+0.00%
$322,850 $1,540
Sep 16, 12 AM $0.00164
+0.00%
$322,850 $2,159
Sep 15, 11 PM $0.00164
+0.00%
$322,850 $2,159
Sep 15, 10 PM $0.00164
+0.00%
$322,850 $2,159
Sep 15, 9 PM $0.00164
+0.92%
$322,850 $2,159
Sep 15, 8 PM $0.00163
+0.25%
$319,902 $1,985
Sep 15, 7 PM $0.00162
+0.00%
$319,116 $1,600
Sep 15, 6 PM $0.00162
+0.00%
$319,116 $1,600
Sep 15, 5 PM $0.00162
+0.00%
$319,116 $1,600
Sep 15, 4 PM $0.00162
+0.00%
$319,116 $1,600
Sep 15, 3 PM $0.00162
+0.00%
$319,116 $1,608
Sep 15, 2 PM $0.00162
+0.00%
$319,116 $1,608
Sep 15, 1 PM $0.00162
-1.16%
$319,116 $1,608
Sep 15, 12 PM $0.00164
+0.00%
$322,850 $1,419
Sep 15, 11 AM $0.00164
+0.00%
$322,850 $1,419
Sep 15, 10 AM $0.00164
+0.31%
$322,850 $1,419
Sep 15, 9 AM $0.00164
+0.00%
$321,867 $1,417
Sep 15, 8 AM $0.00164
+0.61%
$321,867 $1,417
Sep 15, 7 AM $0.00163
-2.40%
$319,902 $1,337
Sep 15, 6 AM $0.00167
+0.00%
$327,762 $655
Sep 15, 5 AM $0.00167
+0.00%
$327,762 $747
Sep 15, 4 AM $0.00167
+0.00%
$327,762 $747
Sep 15, 3 AM $0.00167
+0.00%
$327,762 $747
Sep 15, 2 AM $0.00167
+0.00%
$327,762 $747
Sep 15, 1 AM $0.00167
+1.52%
$327,762 $747
Sep 15, 12 AM $0.00164
+0.00%
$322,850 $127
Sep 14, 11 PM $0.00164
+0.00%
$322,850 $135