Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0144
-0.69%
$2.83 million $21,101
Apr 25, 2025 $0.0145
-0.48%
$2.85 million $22,335
Apr 24, 2025 $0.0146
-0.75%
$2.86 million $16,183
Apr 23, 2025 $0.0147
+3.89%
$2.89 million $29,443
Apr 22, 2025 $0.0141
+6.08%
$2.78 million $104,781
Apr 21, 2025 $0.0133
+0.98%
$2.62 million $85,956
Apr 20, 2025 $0.0132
+3.85%
$2.6 million $82,634
Apr 19, 2025 $0.0127
+2.17%
$2.5 million $71,100
Apr 18, 2025 $0.0125
+0.40%
$2.45 million $69,342
Apr 17, 2025 $0.0124
-0.40%
$2.43 million $67,884
Apr 16, 2025 $0.0124
-4.82%
$2.44 million $55,661
Apr 15, 2025 $0.0131
+7.40%
$2.57 million $28,623
Apr 14, 2025 $0.0122
+1.08%
$2.39 million $60,106
Apr 13, 2025 $0.012
-1.31%
$2.37 million $60,112
Apr 12, 2025 $0.0122
+0.91%
$2.4 million $57,485
Apr 11, 2025 $0.0121
-1.22%
$2.38 million $39,187
Apr 10, 2025 $0.0123
-5.55%
$2.41 million $48,635
Apr 9, 2025 $0.013
+4.34%
$2.55 million $67,086
Apr 8, 2025 $0.0124
-1.58%
$2.44 million $22,840
Apr 7, 2025 $0.0126
-3.66%
$2.48 million $64,565
Apr 6, 2025 $0.0131
-10.02%
$2.58 million $28,872
Apr 5, 2025 $0.0146
+0.69%
$2.86 million $11,202
Apr 4, 2025 $0.0145
+1.90%
$2.84 million $9,329
Apr 3, 2025 $0.0142
-1.79%
$2.8 million $7,359
Apr 2, 2025 $0.0145
-1.43%
$2.85 million $10,079
Apr 1, 2025 $0.0147
+2.29%
$2.89 million $14,727
Mar 31, 2025 $0.0144
+2.64%
$2.83 million $8,226
Mar 30, 2025 $0.014
-4.63%
$2.75 million $6,966
Mar 29, 2025 $0.0147
-2.13%
$2.89 million $10,792
Mar 28, 2025 $0.015
-0.46%
$2.95 million $7,709
Mar 27, 2025 $0.0151
+2.72%
$2.96 million $11,991
Mar 26, 2025 $0.0147
-3.36%
$2.88 million $10,205
Mar 25, 2025 $0.0155
-2.09%
$3.04 million $13,186
Mar 24, 2025 $0.0158
+5.40%
$3.11 million $1,602
Mar 23, 2025 $0.015
-4.39%
$2.95 million $2,922
Mar 22, 2025 $0.0157
+5.94%
$3.09 million $4,920
Mar 21, 2025 $0.0148
-0.13%
$2.91 million $3,218
Mar 20, 2025 $0.0148
-3.26%
$2.92 million $3,398
Mar 19, 2025 $0.0153
+6.09%
$3.01 million $11,557
Mar 18, 2025 $0.0145
-1.57%
$2.84 million $4,163
Mar 17, 2025 $0.0147
+0.96%
$2.89 million $3,984
Mar 16, 2025 $0.0146
+0.07%
$2.86 million $1,971
Mar 15, 2025 $0.0145
-1.16%
$2.86 million $2,299
Mar 14, 2025 $0.0147
+1.95%
$2.88 million $971
Mar 13, 2025 $0.0144
+0.56%
$2.83 million $3,756
Mar 12, 2025 $0.0143
-1.59%
$2.8 million $7,638
Mar 11, 2025 $0.0145
-0.34%
$2.85 million $11,381
Mar 10, 2025 $0.0146
-4.46%
$2.86 million $5,637
Mar 9, 2025 $0.0152
-11.25%
$2.99 million $4,552
Mar 8, 2025 $0.0172
+2.26%
$3.37 million $8,601