Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0016
+0.00%
$313,811 $1,100
Sep 19, 12 AM $0.0016
+0.00%
$313,811 $3,476
Sep 18, 11 PM $0.0016
+0.00%
$313,811 $3,472
Sep 18, 10 PM $0.0016
+0.00%
$313,811 $3,472
Sep 18, 9 PM $0.0016
+0.00%
$313,811 $3,472
Sep 18, 8 PM $0.0016
+0.00%
$313,811 $3,472
Sep 18, 7 PM $0.0016
-0.37%
$313,811 $3,472
Sep 18, 6 PM $0.0016
+0.00%
$314,990 $3,431
Sep 18, 5 PM $0.0016
+0.00%
$314,990 $3,431
Sep 18, 4 PM $0.0016
+0.00%
$314,990 $3,391
Sep 18, 3 PM $0.0016
+0.56%
$314,990 $3,391
Sep 18, 2 PM $0.00159
-0.31%
$313,221 $3,361
Sep 18, 1 PM $0.0016
+0.76%
$314,204 $3,359
Sep 18, 12 PM $0.00159
+0.00%
$311,846 $3,277
Sep 18, 11 AM $0.00159
-0.75%
$311,846 $3,485
Sep 18, 10 AM $0.0016
+0.50%
$314,204 $3,416
Sep 18, 9 AM $0.00159
-0.25%
$312,632 $3,448
Sep 18, 8 AM $0.0016
-0.56%
$313,418 $3,347
Sep 18, 7 AM $0.0016
+0.56%
$315,186 $4,051
Sep 18, 6 AM $0.0016
+0.25%
$313,418 $3,603
Sep 18, 5 AM $0.00159
+0.00%
$312,632 $3,414
Sep 18, 4 AM $0.00159
+0.00%
$312,632 $3,433
Sep 18, 3 AM $0.00159
+0.00%
$312,632 $3,433
Sep 18, 2 AM $0.00159
+0.00%
$312,632 $3,433
Sep 18, 1 AM $0.00159
+0.00%
$312,632 $3,465
Sep 18, 12 AM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 11 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 10 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 9 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 8 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 7 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 6 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 5 PM $0.00159
+0.00%
$312,632 $1,089
Sep 17, 4 PM $0.00159
+0.00%
$312,632 $1,211
Sep 17, 3 PM $0.00159
+0.00%
$312,632 $1,211
Sep 17, 2 PM $0.00159
+0.00%
$312,632 $1,211
Sep 17, 1 PM $0.00159
+0.00%
$312,632 $1,294
Sep 17, 12 PM $0.00159
+0.38%
$312,632 $1,374
Sep 17, 11 AM $0.00159
+0.00%
$311,453 $1,186
Sep 17, 10 AM $0.00159
-0.19%
$311,453 $1,186
Sep 17, 9 AM $0.00159
+0.00%
$312,042 $1,141
Sep 17, 8 AM $0.00159
-1.85%
$312,042 $1,276
Sep 17, 7 AM $0.00162
+0.00%
$317,937 $510
Sep 17, 6 AM $0.00162
+0.00%
$317,937 $550
Sep 17, 5 AM $0.00162
-0.92%
$317,937 $550
Sep 17, 4 AM $0.00163
+0.00%
$320,885 $532
Sep 17, 3 AM $0.00163
+0.00%
$320,885 $532
Sep 17, 2 AM $0.00163
+0.93%
$320,885 $532
Sep 17, 1 AM $0.00162
+0.00%
$317,937 $500
Sep 17, 12 AM $0.00162
+0.00%
$317,937 $500