Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0016
+0.00%
$314,204 $62
Sep 21, 2 AM $0.0016
+0.00%
$314,204 $62
Sep 21, 1 AM $0.0016
+0.00%
$314,204 $62
Sep 21, 12 AM $0.0016
+0.00%
$314,204 $62
Sep 20, 11 PM $0.0016
+0.00%
$314,204 $62
Sep 20, 10 PM $0.0016
+0.00%
$314,204 $62
Sep 20, 9 PM $0.0016
+0.00%
$314,204 $62
Sep 20, 8 PM $0.0016
+0.00%
$314,204 $62
Sep 20, 7 PM $0.0016
-0.56%
$314,204 $62
Sep 20, 6 PM $0.00161
+0.00%
$315,972 $60
Sep 20, 5 PM $0.00161
+0.56%
$315,972 $77
Sep 20, 4 PM $0.0016
+0.00%
$314,204 $53
Sep 20, 3 PM $0.0016
+0.00%
$314,204 $60
Sep 20, 2 PM $0.0016
+0.00%
$314,204 $60
Sep 20, 1 PM $0.0016
+0.00%
$314,204 $60
Sep 20, 12 PM $0.0016
+0.00%
$314,204 $60
Sep 20, 11 AM $0.0016
+0.00%
$314,204 $78
Sep 20, 10 AM $0.0016
+0.00%
$314,204 $78
Sep 20, 9 AM $0.0016
+0.00%
$314,204 $78
Sep 20, 8 AM $0.0016
+0.00%
$314,204 $78
Sep 20, 7 AM $0.0016
+0.00%
$314,204 $99
Sep 20, 6 AM $0.0016
+0.00%
$314,204 $388
Sep 20, 5 AM $0.0016
+0.00%
$314,204 $388
Sep 20, 4 AM $0.0016
+0.00%
$314,204 $383
Sep 20, 3 AM $0.0016
+0.00%
$314,204 $383
Sep 20, 2 AM $0.0016
+0.00%
$314,204 $383
Sep 20, 1 AM $0.0016
+0.00%
$314,204 $383
Sep 20, 12 AM $0.0016
+0.00%
$314,204 $383
Sep 19, 11 PM $0.0016
+0.00%
$314,204 $387
Sep 19, 10 PM $0.0016
+0.00%
$314,204 $387
Sep 19, 9 PM $0.0016
+0.00%
$314,204 $387
Sep 19, 8 PM $0.0016
+0.00%
$314,204 $387
Sep 19, 7 PM $0.0016
+0.00%
$314,204 $387
Sep 19, 6 PM $0.0016
+0.00%
$314,204 $428
Sep 19, 5 PM $0.0016
+0.00%
$314,204 $411
Sep 19, 4 PM $0.0016
-0.56%
$314,204 $420
Sep 19, 3 PM $0.00161
+0.00%
$315,972 $413
Sep 19, 2 PM $0.00161
+0.00%
$315,972 $443
Sep 19, 1 PM $0.00161
+0.00%
$315,972 $444
Sep 19, 12 PM $0.00161
+0.00%
$315,972 $526
Sep 19, 11 AM $0.00161
+0.00%
$315,972 $508
Sep 19, 10 AM $0.00161
+0.00%
$315,972 $577
Sep 19, 9 AM $0.00161
+0.00%
$315,972 $590
Sep 19, 8 AM $0.00161
+0.82%
$315,972 $691
Sep 19, 7 AM $0.0016
-0.13%
$313,418 $751
Sep 19, 6 AM $0.0016
+0.00%
$313,811 $911
Sep 19, 5 AM $0.0016
+0.00%
$313,811 $1,100
Sep 19, 4 AM $0.0016
+0.00%
$313,811 $1,100
Sep 19, 3 AM $0.0016
+0.00%
$313,811 $1,100
Sep 19, 2 AM $0.0016
+0.00%
$313,811 $1,100