Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.00998
+1.89%
$1.96 million $88,780
Aug 3, 2025 $0.00979
-0.28%
$1.92 million $91,515
Aug 2, 2025 $0.00982
-0.85%
$1.93 million $83,342
Aug 1, 2025 $0.0099
-3.48%
$1.95 million $106,720
Jul 31, 2025 $0.0103
-1.17%
$2.02 million $87,601
Jul 30, 2025 $0.0104
+9.14%
$2.04 million $163,360
Jul 29, 2025 $0.00951
-19.39%
$1.87 million $177,415
Jul 28, 2025 $0.0118
-2.48%
$2.32 million $85,522
Jul 27, 2025 $0.0121
-0.09%
$2.38 million $86,356
Jul 26, 2025 $0.0121
-1.06%
$2.38 million $79,146
Jul 25, 2025 $0.0122
+1.56%
$2.41 million $101,979
Jul 24, 2025 $0.0121
+0.80%
$2.37 million $101,144
Jul 23, 2025 $0.012
+0.61%
$2.35 million $109,508
Jul 22, 2025 $0.0119
+3.46%
$2.34 million $116,482
Jul 21, 2025 $0.0115
+0.63%
$2.26 million $85,601
Jul 20, 2025 $0.0114
+1.40%
$2.24 million $99,166
Jul 19, 2025 $0.0113
+2.25%
$2.21 million $98,564
Jul 18, 2025 $0.011
+1.97%
$2.16 million $100,442
Jul 17, 2025 $0.0108
-0.79%
$2.12 million $80,676
Jul 16, 2025 $0.0109
+3.12%
$2.14 million $85,796
Jul 15, 2025 $0.0105
+7.14%
$2.07 million $79,031
Jul 14, 2025 $0.00982
-8.32%
$1.93 million $103,278
Jul 13, 2025 $0.0107
+1.85%
$2.1 million $81,651
Jul 12, 2025 $0.0105
-2.92%
$2.07 million $95,036
Jul 11, 2025 $0.0108
-0.72%
$2.13 million $80,719
Jul 10, 2025 $0.0109
+0.59%
$2.15 million $82,307
Jul 9, 2025 $0.0109
+1.80%
$2.14 million $81,039
Jul 8, 2025 $0.0107
+0.19%
$2.1 million $70,423
Jul 7, 2025 $0.0107
+0.12%
$2.1 million $77,833
Jul 6, 2025 $0.0107
+1.16%
$2.1 million $86,953
Jul 5, 2025 $0.0105
-0.12%
$2.07 million $67,615
Jul 4, 2025 $0.0106
+0.16%
$2.08 million $68,567
Jul 3, 2025 $0.0105
+2.71%
$2.07 million $76,091
Jul 2, 2025 $0.0103
+1.21%
$2.02 million $66,650
Jul 1, 2025 $0.0101
+3.43%
$1.99 million $72,365
Jun 30, 2025 $0.00981
+0.20%
$1.93 million $60,542
Jun 29, 2025 $0.00979
+1.26%
$1.92 million $59,127
Jun 28, 2025 $0.00966
-0.03%
$1.9 million $59,843
Jun 27, 2025 $0.00966
-1.58%
$1.9 million $53,353
Jun 26, 2025 $0.00982
-1.12%
$1.93 million $63,325
Jun 25, 2025 $0.00993
-6.71%
$1.95 million $183,790
Jun 24, 2025 $0.0106
-3.09%
$2.09 million $69,913
Jun 23, 2025 $0.011
+4.60%
$2.16 million $64,608
Jun 22, 2025 $0.0105
-8.22%
$2.07 million $63,559
Jun 21, 2025 $0.0114
-9.66%
$2.25 million $90,366
Jun 20, 2025 $0.0127
-8.44%
$2.49 million $112,583
Jun 19, 2025 $0.0138
-0.53%
$2.72 million $98,308
Jun 18, 2025 $0.0139
-0.41%
$2.73 million $105,678
Jun 17, 2025 $0.014
-4.10%
$2.74 million $104,015
Jun 16, 2025 $0.0146
+1.02%
$2.87 million $106,546