Xend Finance Historical Data

XEND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00227
-2.75%
$ 445,465 $ 10,754
Feb 12, 12 PM $ 0.00232
-0.51%
$ 455,683 $ 9,881
Feb 12, 11 AM $ 0.00233
+0.56%
$ 458,041 $ 9,950
Feb 12, 10 AM $ 0.00233
+0.56%
$ 455,487 $ 9,916
Feb 12, 9 AM $ 0.00232
-0.52%
$ 455,487 $ 9,852
Feb 12, 8 AM $ 0.00233
+0.52%
$ 457,845 $ 9,767
Feb 12, 7 AM $ 0.00232
+0.00%
$ 455,487 $ 9,774
Feb 12, 6 AM $ 0.00232
+0.04%
$ 455,487 $ 9,703
Feb 12, 5 AM $ 0.00232
-0.56%
$ 455,290 $ 9,731
Feb 12, 4 AM $ 0.00233
+0.56%
$ 457,845 $ 9,396
Feb 12, 3 AM $ 0.00232
-0.56%
$ 455,290 $ 9,256
Feb 12, 2 AM $ 0.00233
+0.00%
$ 457,845 $ 9,212
Feb 12, 1 AM $ 0.00233
+0.56%
$ 457,845 $ 9,323
Feb 12, 12 AM $ 0.00232
+0.00%
$ 455,290 $ 9,422
Feb 11, 11 PM $ 0.00233
+0.52%
$ 457,845 $ 9,416
Feb 11, 10 PM $ 0.00232
-0.52%
$ 455,487 $ 9,355
Feb 11, 9 PM $ 0.00233
+0.56%
$ 457,845 $ 9,346
Feb 11, 8 PM $ 0.00232
+0.00%
$ 455,290 $ 9,396
Feb 11, 7 PM $ 0.00233
+0.56%
$ 457,845 $ 9,452
Feb 11, 6 PM $ 0.00232
-0.56%
$ 455,290 $ 9,635
Feb 11, 5 PM $ 0.00233
+0.00%
$ 457,845 $ 9,613
Feb 11, 4 PM $ 0.00232
-0.60%
$ 455,290 $ 9,594
Feb 11, 3 PM $ 0.00233
-0.64%
$ 458,041 $ 9,625
Feb 11, 2 PM $ 0.00233
+1.48%
$ 458,631 $ 9,550
Feb 11, 1 PM $ 0.0023
+0.00%
$ 451,950 $ 8,571
Feb 11, 12 PM $ 0.0023
+0.48%
$ 451,950 $ 8,641
Feb 11, 11 AM $ 0.00229
-0.48%
$ 449,788 $ 8,688
Feb 11, 10 AM $ 0.0023
+0.48%
$ 451,950 $ 8,662
Feb 11, 9 AM $ 0.00229
-0.48%
$ 449,788 $ 8,681
Feb 11, 8 AM $ 0.0023
+0.48%
$ 451,950 $ 8,811
Feb 11, 7 AM $ 0.0023
+0.48%
$ 451,950 $ 8,850
Feb 11, 6 AM $ 0.0023
-0.04%
$ 452,146 $ 8,839
Feb 11, 5 AM $ 0.0023
+0.00%
$ 452,343 $ 8,836
Feb 11, 4 AM $ 0.0023
-0.60%
$ 452,343 $ 9,223
Feb 11, 3 AM $ 0.00232
+0.56%
$ 455,094 $ 9,362
Feb 11, 2 AM $ 0.00232
+0.56%
$ 455,094 $ 9,437
Feb 11, 1 AM $ 0.0023
-0.56%
$ 452,539 $ 9,384
Feb 11, 12 AM $ 0.00232
+0.56%
$ 455,094 $ 13,387
Feb 10, 11 PM $ 0.0023
+0.00%
$ 452,539 $ 13,390
Feb 10, 10 PM $ 0.0023
-0.56%
$ 452,539 $ 13,394
Feb 10, 9 PM $ 0.00232
+0.00%
$ 455,094 $ 13,419
Feb 10, 8 PM $ 0.00232
+0.00%
$ 455,094 $ 13,291
Feb 10, 7 PM $ 0.00232
+0.78%
$ 455,094 $ 13,298
Feb 10, 6 PM $ 0.0023
-0.52%
$ 451,557 $ 13,138
Feb 10, 5 PM $ 0.00231
+0.00%
$ 453,915 $ 13,216
Feb 10, 4 PM $ 0.00231
+0.52%
$ 453,915 $ 13,197
Feb 10, 3 PM $ 0.0023
-0.52%
$ 451,557 $ 13,284
Feb 10, 2 PM $ 0.00231
+0.00%
$ 453,915 $ 13,326
Feb 10, 1 PM $ 0.00231
+0.57%
$ 451,557 $ 13,358
Feb 10, 12 PM $ 0.0023
-0.56%
$ 451,360 $ 13,418