Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.00162
+1.18%
$319,116 $426
Sep 23, 3 AM $0.00161
+0.00%
$315,383 $148
Sep 23, 2 AM $0.00161
+0.00%
$315,383 $148
Sep 23, 1 AM $0.00161
+0.00%
$315,383 $148
Sep 23, 12 AM $0.00161
+0.00%
$315,383 $217
Sep 22, 11 PM $0.00161
+0.00%
$315,383 $656
Sep 22, 10 PM $0.00161
+0.00%
$315,383 $735
Sep 22, 9 PM $0.00161
+0.12%
$315,383 $735
Sep 22, 8 PM $0.0016
+0.00%
$314,990 $710
Sep 22, 7 PM $0.0016
+0.00%
$314,990 $710
Sep 22, 6 PM $0.0016
+0.00%
$314,990 $710
Sep 22, 5 PM $0.0016
+0.00%
$314,990 $726
Sep 22, 4 PM $0.0016
-0.50%
$314,990 $726
Sep 22, 3 PM $0.00161
+0.00%
$316,562 $680
Sep 22, 2 PM $0.00161
+0.00%
$316,562 $680
Sep 22, 1 PM $0.00161
+0.00%
$316,562 $732
Sep 22, 12 PM $0.00161
+0.00%
$316,562 $732
Sep 22, 11 AM $0.00161
+0.31%
$316,562 $732
Sep 22, 10 AM $0.00161
+0.00%
$315,579 $720
Sep 22, 9 AM $0.00161
+0.19%
$315,579 $809
Sep 22, 8 AM $0.0016
+0.00%
$314,990 $807
Sep 22, 7 AM $0.0016
+0.00%
$314,990 $807
Sep 22, 6 AM $0.0016
+0.00%
$314,990 $812
Sep 22, 5 AM $0.0016
+0.00%
$314,990 $812
Sep 22, 4 AM $0.0016
+0.00%
$314,990 $772
Sep 22, 3 AM $0.0016
+0.00%
$314,990 $772
Sep 22, 2 AM $0.0016
+0.00%
$314,990 $772
Sep 22, 1 AM $0.0016
-0.19%
$314,990 $772
Sep 22, 12 AM $0.00161
-0.74%
$315,579 $704
Sep 21, 11 PM $0.00162
+0.31%
$317,937 $264
Sep 21, 10 PM $0.00161
+0.00%
$316,955 $186
Sep 21, 9 PM $0.00161
+0.00%
$316,955 $186
Sep 21, 8 PM $0.00161
+0.00%
$316,955 $186
Sep 21, 7 PM $0.00161
+0.00%
$316,955 $186
Sep 21, 6 PM $0.00161
+0.00%
$316,955 $188
Sep 21, 5 PM $0.00161
+0.00%
$316,955 $172
Sep 21, 4 PM $0.00161
+0.00%
$316,955 $227
Sep 21, 3 PM $0.00161
+0.00%
$316,955 $206
Sep 21, 2 PM $0.00161
+0.31%
$316,955 $206
Sep 21, 1 PM $0.00161
+0.00%
$315,972 $154
Sep 21, 12 PM $0.00161
+0.00%
$315,972 $154
Sep 21, 11 AM $0.00161
+0.00%
$315,972 $154
Sep 21, 10 AM $0.00161
+0.56%
$315,972 $154
Sep 21, 9 AM $0.0016
+0.00%
$314,204 $65
Sep 21, 8 AM $0.0016
+0.00%
$314,204 $65
Sep 21, 7 AM $0.0016
+0.00%
$314,204 $65
Sep 21, 6 AM $0.0016
+0.00%
$314,204 $60
Sep 21, 5 AM $0.0016
+0.00%
$314,204 $60
Sep 21, 4 AM $0.0016
+0.00%
$314,204 $62
Sep 21, 3 AM $0.0016
+0.00%
$314,204 $62