Coinranking
Xend Finance Historical Data
XEND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.00321 | -9.63% | ||
| Jan 25, 2026 | $0.00355 | -5.28% | ||
| Jan 24, 2026 | $0.00375 | -0.16% | ||
| Jan 23, 2026 | $0.00375 | -1.05% | ||
| Jan 22, 2026 | $0.00379 | +0.00% | ||
| Jan 21, 2026 | $0.00379 | +0.42% | ||
| Jan 20, 2026 | $0.00835 | +108.72% | ||
| Jan 19, 2026 | $0.00403 | -1.13% | ||
| Jan 18, 2026 | $0.00408 | +0.59% | ||
| Jan 17, 2026 | $0.00402 | -0.94% | ||
| Jan 16, 2026 | $0.00406 | +0.12% | ||
| Jan 15, 2026 | $0.00405 | -0.98% | ||
| Jan 14, 2026 | $0.00409 | +0.47% | ||
| Jan 13, 2026 | $0.00407 | +1.37% | ||
| Jan 12, 2026 | $0.00402 | -0.59% | ||
| Jan 11, 2026 | $0.00404 | +0.02% | ||
| Jan 10, 2026 | $0.00404 | -0.27% | ||
| Jan 9, 2026 | $0.00406 | -0.54% | ||
| Jan 8, 2026 | $0.00408 | -0.20% | ||
| Jan 7, 2026 | $0.00407 | -2.61% | ||
| Jan 6, 2026 | $0.00416 | -0.69% | ||
| Jan 5, 2026 | $0.00419 | +2.17% | ||
| Jan 4, 2026 | $0.00411 | +1.06% | ||
| Jan 3, 2026 | $0.00406 | -0.25% | ||
| Jan 2, 2026 | $0.00407 | +5.82% | ||
| Jan 1, 2026 | $0.00385 | +0.00% | ||
| Dec 31, 2025 | $0.00385 | -0.23% | ||
| Dec 30, 2025 | $0.00386 | +0.13% | ||
| Dec 29, 2025 | $0.00388 | +1.81% | ||
| Dec 28, 2025 | $0.00382 | -0.16% | ||
| Dec 27, 2025 | $0.00383 | +0.29% | ||
| Dec 26, 2025 | $0.00383 | +0.16% | ||
| Dec 25, 2025 | $0.00382 | +0.50% | ||
| Dec 24, 2025 | $0.00381 | -0.31% | ||
| Dec 23, 2025 | $0.00383 | -4.20% | ||
| Dec 22, 2025 | $0.00399 | +3.53% | ||
| Dec 21, 2025 | $0.00386 | -0.39% | ||
| Dec 20, 2025 | $0.00387 | -0.03% | ||
| Dec 19, 2025 | $0.00387 | +0.47% | ||
| Dec 18, 2025 | $0.0039 | +1.22% | ||
| Aug 14, 2025 | $0.00999 | -2.01% | ||
| Aug 13, 2025 | $0.0102 | -0.94% | ||
| Aug 12, 2025 | $0.0103 | +2.39% | ||
| Aug 11, 2025 | $0.0101 | -3.18% | ||
| Aug 10, 2025 | $0.0104 | +0.36% | ||
| Aug 9, 2025 | $0.0103 | +1.08% | ||
| Aug 8, 2025 | $0.0102 | +1.28% | ||
| Aug 7, 2025 | $0.0101 | +2.92% | ||
| Aug 6, 2025 | $0.00983 | +0.16% | ||
| Aug 5, 2025 | $0.00981 | -1.61% | ||