Xend Finance Historical Data

XEND Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00219
+0.00%
$ 430,138 $ 9,304
Feb 18, 2 PM $ 0.00219
-0.55%
$ 430,138 $ 9,316
Feb 18, 1 PM $ 0.0022
+0.55%
$ 432,496 $ 9,183
Feb 18, 12 PM $ 0.00219
+0.00%
$ 432,496 $ 9,192
Feb 18, 11 AM $ 0.00219
+0.00%
$ 430,138 $ 9,204
Feb 18, 10 AM $ 0.00219
-0.55%
$ 430,138 $ 9,113
Feb 18, 9 AM $ 0.0022
+0.64%
$ 430,138 $ 9,161
Feb 18, 8 AM $ 0.00219
+0.05%
$ 429,745 $ 9,194
Feb 18, 7 AM $ 0.00219
-0.50%
$ 429,549 $ 9,130
Feb 18, 6 AM $ 0.0022
+0.55%
$ 431,710 $ 9,075
Feb 18, 5 AM $ 0.00218
-0.55%
$ 429,352 $ 9,168
Feb 18, 4 AM $ 0.0022
+0.00%
$ 431,710 $ 9,194
Feb 18, 3 AM $ 0.0022
+0.00%
$ 431,710 $ 9,188
Feb 18, 2 AM $ 0.0022
+0.55%
$ 431,710 $ 9,036
Feb 18, 1 AM $ 0.00218
-0.55%
$ 429,352 $ 9,024
Feb 18, 12 AM $ 0.0022
+0.00%
$ 431,710 $ 9,039
Feb 17, 11 PM $ 0.0022
+0.55%
$ 431,710 $ 8,979
Feb 17, 10 PM $ 0.00218
+0.00%
$ 429,352 $ 9,098
Feb 17, 9 PM $ 0.00218
+0.00%
$ 429,352 $ 9,131
Feb 17, 8 PM $ 0.00218
-0.55%
$ 429,352 $ 10,246
Feb 17, 7 PM $ 0.00218
-0.55%
$ 429,352 $ 10,247
Feb 17, 6 PM $ 0.00218
+0.00%
$ 429,352 $ 10,279
Feb 17, 5 PM $ 0.00218
-0.55%
$ 429,352 $ 10,226
Feb 17, 4 PM $ 0.0022
+0.64%
$ 431,710 $ 10,164
Feb 17, 3 PM $ 0.00218
-0.05%
$ 428,959 $ 10,178
Feb 17, 2 PM $ 0.0022
+0.60%
$ 431,710 $ 10,129
Feb 17, 1 PM $ 0.00218
-0.59%
$ 429,156 $ 10,182
Feb 17, 12 PM $ 0.0022
+0.60%
$ 431,710 $ 10,123
Feb 17, 11 AM $ 0.00218
-0.59%
$ 429,156 $ 10,292
Feb 17, 10 AM $ 0.0022
+0.00%
$ 431,710 $ 10,335
Feb 17, 9 AM $ 0.0022
+0.64%
$ 431,710 $ 10,291
Feb 17, 8 AM $ 0.0022
+0.69%
$ 431,710 $ 10,364
Feb 17, 7 AM $ 0.0022
+0.00%
$ 431,710 $ 10,304
Feb 17, 6 AM $ 0.0022
+0.64%
$ 428,959 $ 10,265
Feb 17, 5 AM $ 0.00218
+0.00%
$ 428,959 $ 10,193
Feb 17, 4 AM $ 0.00218
-0.41%
$ 428,959 $ 10,301
Feb 17, 3 AM $ 0.00219
+0.00%
$ 430,728 $ 10,392
Feb 17, 2 AM $ 0.00219
+0.00%
$ 430,728 $ 10,503
Feb 17, 1 AM $ 0.00219
+0.64%
$ 430,728 $ 10,405
Feb 17, 12 AM $ 0.00218
+0.00%
$ 427,977 $ 10,405
Feb 16, 11 PM $ 0.00218
-0.86%
$ 427,977 $ 10,519
Feb 16, 10 PM $ 0.0022
+0.00%
$ 431,710 $ 10,563
Feb 16, 9 PM $ 0.00218
-3.02%
$ 429,352 $ 10,442
Feb 16, 8 PM $ 0.00225
+0.00%
$ 444,286 $ 9,697
Feb 16, 7 PM $ 0.00225
+0.00%
$ 442,714 $ 9,685
Feb 16, 6 PM $ 0.00225
+0.00%
$ 442,714 $ 9,639
Feb 16, 5 PM $ 0.00225
-0.04%
$ 442,714 $ 9,652
Feb 16, 4 PM $ 0.00225
-0.35%
$ 442,911 $ 9,614
Feb 16, 3 PM $ 0.00226
+0.35%
$ 444,483 $ 9,486
Feb 16, 2 PM $ 0.00225
+0.00%
$ 442,911 $ 9,440