Xend Finance Historical Data

XEND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00219
+0.60%
$ 430,531 $ 9,064
Feb 20, 3 PM $ 0.00219
+0.69%
$ 430,728 $ 9,240
Feb 20, 2 PM $ 0.00218
-0.64%
$ 427,780 $ 9,183
Feb 20, 1 PM $ 0.00219
+0.60%
$ 430,531 $ 9,167
Feb 20, 12 PM $ 0.00218
+0.00%
$ 427,977 $ 9,359
Feb 20, 11 AM $ 0.00219
+0.60%
$ 430,531 $ 9,369
Feb 20, 10 AM $ 0.00218
-0.59%
$ 427,977 $ 9,466
Feb 20, 9 AM $ 0.00219
-0.05%
$ 430,531 $ 9,468
Feb 20, 8 AM $ 0.00219
+0.64%
$ 427,977 $ 9,751
Feb 20, 7 AM $ 0.00218
-0.64%
$ 427,977 $ 9,671
Feb 20, 6 AM $ 0.00219
+0.64%
$ 430,728 $ 9,703
Feb 20, 5 AM $ 0.00218
+0.00%
$ 427,977 $ 9,680
Feb 20, 4 AM $ 0.00218
-0.82%
$ 430,728 $ 9,733
Feb 20, 3 AM $ 0.0022
+0.00%
$ 431,514 $ 9,759
Feb 20, 2 AM $ 0.0022
+0.60%
$ 431,514 $ 9,767
Feb 20, 1 AM $ 0.00218
-0.64%
$ 428,959 $ 9,591
Feb 20, 12 AM $ 0.0022
+0.64%
$ 431,710 $ 9,585
Feb 19, 11 PM $ 0.00218
-0.64%
$ 431,710 $ 9,552
Feb 19, 10 PM $ 0.0022
+0.64%
$ 431,710 $ 9,561
Feb 19, 9 PM $ 0.00218
+0.00%
$ 428,959 $ 9,558
Feb 19, 8 PM $ 0.0022
+0.00%
$ 431,710 $ 9,533
Feb 19, 7 PM $ 0.0022
+0.00%
$ 431,710 $ 9,654
Feb 19, 6 PM $ 0.0022
+0.00%
$ 431,710 $ 9,623
Feb 19, 5 PM $ 0.0022
+1.38%
$ 431,710 $ 9,688
Feb 19, 4 PM $ 0.00217
-0.23%
$ 425,815 $ 9,631
Feb 19, 3 PM $ 0.00217
+0.00%
$ 426,798 $ 9,545
Feb 19, 2 PM $ 0.00217
-0.41%
$ 426,798 $ 9,593
Feb 19, 1 PM $ 0.00218
+0.65%
$ 428,566 $ 9,634
Feb 19, 12 PM $ 0.00217
+0.00%
$ 425,815 $ 9,579
Feb 19, 11 AM $ 0.00217
-0.64%
$ 425,815 $ 9,505
Feb 19, 10 AM $ 0.00218
+0.60%
$ 428,566 $ 9,554
Feb 19, 9 AM $ 0.00217
-1.28%
$ 426,012 $ 9,536
Feb 19, 8 AM $ 0.0022
+0.18%
$ 431,514 $ 9,223
Feb 19, 7 AM $ 0.00219
+0.18%
$ 430,728 $ 9,414
Feb 19, 6 AM $ 0.00219
+0.14%
$ 429,942 $ 9,468
Feb 19, 5 AM $ 0.00218
-0.50%
$ 429,352 $ 9,385
Feb 19, 4 AM $ 0.0022
+0.60%
$ 431,514 $ 9,324
Feb 19, 3 AM $ 0.00218
+0.00%
$ 428,959 $ 9,265
Feb 19, 2 AM $ 0.00218
+0.00%
$ 428,959 $ 9,355
Feb 19, 1 AM $ 0.00218
-0.59%
$ 428,959 $ 9,425
Feb 19, 12 AM $ 0.00218
-0.59%
$ 428,959 $ 9,378
Feb 18, 11 PM $ 0.0022
+0.60%
$ 431,514 $ 9,486
Feb 18, 10 PM $ 0.00218
-0.59%
$ 428,959 $ 9,431
Feb 18, 9 PM $ 0.0022
+0.00%
$ 431,514 $ 9,355
Feb 18, 8 PM $ 0.0022
+0.60%
$ 431,514 $ 9,299
Feb 18, 7 PM $ 0.00218
-0.59%
$ 428,959 $ 9,307
Feb 18, 6 PM $ 0.00218
+0.00%
$ 428,959 $ 9,308
Feb 18, 5 PM $ 0.00218
-0.27%
$ 428,959 $ 9,358
Feb 18, 4 PM $ 0.00219
+0.00%
$ 430,138 $ 9,263
Feb 18, 3 PM $ 0.00219
+0.00%
$ 430,138 $ 9,304