Xend Finance Historical Data

XEND Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00247
+0.61%
$ 485,748 $ 10,852
Mar 2, 7 PM $ 0.00247
+0.49%
$ 485,355 $ 11,529
Mar 2, 6 PM $ 0.00247
+1.44%
$ 485,748 $ 11,483
Mar 2, 5 PM $ 0.00244
+0.00%
$ 478,870 $ 10,653
Mar 2, 4 PM $ 0.00244
+0.87%
$ 478,870 $ 10,749
Mar 2, 3 PM $ 0.00242
+0.54%
$ 474,744 $ 10,453
Mar 2, 2 PM $ 0.0024
+0.00%
$ 472,189 $ 10,195
Mar 2, 1 PM $ 0.0024
+0.00%
$ 472,189 $ 10,125
Mar 2, 12 PM $ 0.0024
+0.00%
$ 472,189 $ 10,225
Mar 2, 11 AM $ 0.0024
+0.00%
$ 472,189 $ 10,204
Mar 2, 10 AM $ 0.0024
+0.00%
$ 472,189 $ 10,100
Mar 2, 9 AM $ 0.0024
+0.00%
$ 472,189 $ 10,055
Mar 2, 8 AM $ 0.0024
-0.54%
$ 472,189 $ 10,054
Mar 2, 7 AM $ 0.00242
+0.54%
$ 474,744 $ 9,948
Mar 2, 6 AM $ 0.0024
-0.58%
$ 472,189 $ 9,964
Mar 2, 5 AM $ 0.00242
+0.62%
$ 474,940 $ 10,004
Mar 2, 4 AM $ 0.0024
-0.58%
$ 471,993 $ 9,931
Mar 2, 3 AM $ 0.00242
-0.86%
$ 474,744 $ 9,826
Mar 2, 2 AM $ 0.00244
+0.58%
$ 478,870 $ 9,627
Mar 2, 1 AM $ 0.00242
+0.00%
$ 476,119 $ 9,845
Mar 2, 12 AM $ 0.00242
+0.00%
$ 476,119 $ 10,101
Mar 1, 11 PM $ 0.00242
-0.53%
$ 476,119 $ 10,247
Mar 1, 10 PM $ 0.00244
+0.58%
$ 478,674 $ 10,313
Mar 1, 9 PM $ 0.00242
-0.57%
$ 475,923 $ 10,290
Mar 1, 8 PM $ 0.00244
-1.26%
$ 478,674 $ 10,308
Mar 1, 7 PM $ 0.00247
+0.00%
$ 486,141 $ 9,575
Mar 1, 6 PM $ 0.00247
+0.00%
$ 486,141 $ 9,569
Mar 1, 5 PM $ 0.00247
-0.04%
$ 486,141 $ 9,588
Mar 1, 4 PM $ 0.00247
+0.28%
$ 486,337 $ 9,578
Mar 1, 3 PM $ 0.00247
+0.00%
$ 484,962 $ 9,550
Mar 1, 2 PM $ 0.00247
+0.00%
$ 484,962 $ 9,559
Mar 1, 1 PM $ 0.00247
+0.04%
$ 484,962 $ 9,647
Mar 1, 12 PM $ 0.00247
+0.00%
$ 484,765 $ 9,492
Mar 1, 11 AM $ 0.00247
-0.20%
$ 484,765 $ 10,302
Mar 1, 10 AM $ 0.00247
+0.00%
$ 485,748 $ 10,334
Mar 1, 9 AM $ 0.00247
+0.00%
$ 484,765 $ 10,581
Mar 1, 8 AM $ 0.00247
-0.76%
$ 484,765 $ 10,568
Mar 1, 7 AM $ 0.00249
+0.00%
$ 488,499 $ 10,619
Mar 1, 6 AM $ 0.00249
-0.04%
$ 488,499 $ 10,721
Mar 1, 5 AM $ 0.00249
+0.00%
$ 488,695 $ 11,141
Mar 1, 4 AM $ 0.00247
-0.56%
$ 485,944 $ 11,226
Mar 1, 3 AM $ 0.00249
+0.57%
$ 488,695 $ 11,280
Mar 1, 2 AM $ 0.00247
+0.24%
$ 485,944 $ 11,265
Mar 1, 1 AM $ 0.00247
-0.32%
$ 484,765 $ 11,646
Mar 1, 12 AM $ 0.00247
+0.12%
$ 486,337 $ 11,226
Feb 28, 11 PM $ 0.00247
+0.12%
$ 485,748 $ 11,102
Feb 28, 10 PM $ 0.00246
-0.28%
$ 483,783 $ 11,025
Feb 28, 9 PM $ 0.00247
+0.28%
$ 485,158 $ 11,071
Feb 28, 8 PM $ 0.00246
+0.00%
$ 483,783 $ 11,102
Feb 28, 7 PM $ 0.00246
+0.00%
$ 483,783 $ 10,967