Xend Finance Historical Data

XEND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00224
-0.62%
$ 440,749 $ 13,852
Mar 4, 10 PM $ 0.00226
-0.62%
$ 443,500 $ 13,631
Mar 4, 9 PM $ 0.00227
+0.00%
$ 446,251 $ 13,639
Mar 4, 8 PM $ 0.00227
+0.00%
$ 446,251 $ 13,490
Mar 4, 7 PM $ 0.00227
+0.62%
$ 446,251 $ 13,525
Mar 4, 6 PM $ 0.00226
+0.00%
$ 443,500 $ 13,407
Mar 4, 5 PM $ 0.00226
-0.66%
$ 443,500 $ 13,392
Mar 4, 4 PM $ 0.00227
+0.00%
$ -- $ 13,376
Mar 4, 1 PM $ 0.00225
-0.66%
$ 441,535 $ 12,621
Mar 4, 12 PM $ 0.00226
+0.00%
$ 444,483 $ 12,586
Mar 4, 11 AM $ 0.00226
+0.00%
$ 444,483 $ 12,627
Mar 4, 9 AM $ 0.00235
-0.09%
$ 461,185 $ 11,055
Mar 4, 8 AM $ 0.00236
+0.30%
$ 464,133 $ 10,981
Mar 4, 7 AM $ 0.00235
+0.00%
$ 462,561 $ 10,914
Mar 4, 6 AM $ 0.00235
+0.09%
$ 462,561 $ 11,025
Mar 4, 5 AM $ 0.00235
+0.00%
$ 462,168 $ 10,965
Mar 4, 4 AM $ 0.00235
-1.22%
$ 462,168 $ 10,706
Mar 4, 3 AM $ 0.00237
-1.62%
$ 465,115 $ 10,190
Mar 4, 2 AM $ 0.00241
-2.67%
$ 472,779 $ 10,128
Mar 4, 1 AM $ 0.00247
+0.00%
$ 485,748 $ 8,930
Mar 4, 12 AM $ 0.00247
-0.56%
$ 485,748 $ 8,973
Mar 3, 11 PM $ 0.00249
+0.00%
$ 488,499 $ 8,931
Mar 3, 10 PM $ 0.00249
+0.57%
$ 488,499 $ 8,905
Mar 3, 9 PM $ 0.00247
-0.56%
$ 485,748 $ 8,854
Mar 3, 8 PM $ 0.00249
+0.57%
$ 488,499 $ 8,916
Mar 3, 7 PM $ 0.00247
-0.56%
$ 485,748 $ 8,965
Mar 3, 6 PM $ 0.00249
+0.00%
$ 488,499 $ 9,068
Mar 3, 5 PM $ 0.00249
+0.00%
$ 488,499 $ 9,810
Mar 3, 4 PM $ 0.00249
+0.00%
$ 488,499 $ 9,771
Mar 3, 3 PM $ 0.00249
+0.00%
$ 488,499 $ 10,122
Mar 3, 2 PM $ 0.00249
+0.00%
$ 488,499 $ 10,493
Mar 3, 1 PM $ 0.00249
+0.57%
$ 488,499 $ 10,513
Mar 3, 12 PM $ 0.00247
-0.56%
$ 485,748 $ 10,477
Mar 3, 11 AM $ 0.00249
+0.00%
$ 488,499 $ 10,465
Mar 3, 10 AM $ 0.00249
+0.53%
$ 488,499 $ 10,546
Mar 3, 9 AM $ 0.00247
+0.24%
$ 485,944 $ 10,565
Mar 3, 8 AM $ 0.00247
-0.04%
$ 484,765 $ 10,208
Mar 3, 7 AM $ 0.00247
-0.56%
$ 484,962 $ 10,195
Mar 3, 6 AM $ 0.00248
+0.57%
$ 487,713 $ 10,184
Mar 3, 5 AM $ 0.00247
-0.40%
$ 484,962 $ 10,178
Mar 3, 4 AM $ 0.00248
+0.00%
$ 486,927 $ 10,451
Mar 3, 3 AM $ 0.00248
+0.98%
$ 486,927 $ 10,846
Mar 3, 2 AM $ 0.00245
-0.24%
$ 482,211 $ 10,802
Mar 3, 1 AM $ 0.00246
+0.00%
$ 483,390 $ 10,781
Mar 3, 12 AM $ 0.00246
+0.12%
$ 483,390 $ 10,853
Mar 2, 11 PM $ 0.00246
+0.00%
$ 482,800 $ 10,852
Mar 2, 10 PM $ 0.00246
-0.61%
$ 482,800 $ 10,804
Mar 2, 9 PM $ 0.00247
+0.61%
$ 485,748 $ 10,879
Mar 2, 8 PM $ 0.00247
+0.61%
$ 485,748 $ 10,852
Mar 2, 7 PM $ 0.00247
+0.49%
$ 485,355 $ 11,529