Xend Finance Historical Data

XEND Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00222
+0.63%
$ 436,623 $ 10,261
Mar 6, 11 PM $ 0.00221
+0.00%
$ 433,872 $ 10,209
Mar 6, 10 PM $ 0.00221
+0.00%
$ 433,872 $ 10,316
Mar 6, 9 PM $ 0.00221
-0.41%
$ 433,872 $ 10,292
Mar 6, 8 PM $ 0.00222
-0.23%
$ 435,640 $ 10,391
Mar 6, 7 PM $ 0.00222
+0.23%
$ 436,623 $ 10,937
Mar 6, 6 PM $ 0.00222
-0.23%
$ 435,640 $ 11,046
Mar 6, 5 PM $ 0.00222
+0.00%
$ 436,623 $ 11,037
Mar 6, 4 PM $ 0.00222
-0.23%
$ 435,640 $ 11,077
Mar 6, 3 PM $ 0.00222
+0.23%
$ 436,623 $ 11,011
Mar 6, 2 PM $ 0.00222
-0.23%
$ 435,640 $ 10,890
Mar 6, 1 PM $ 0.00222
+0.86%
$ 436,623 $ 10,591
Mar 6, 12 PM $ 0.0022
+0.05%
$ 432,889 $ 10,492
Mar 6, 11 AM $ 0.0022
+0.00%
$ 432,693 $ 11,255
Mar 6, 10 AM $ 0.0022
-0.68%
$ 432,693 $ 11,204
Mar 6, 9 AM $ 0.00222
+0.00%
$ 435,640 $ 11,293
Mar 6, 8 AM $ 0.00222
+0.68%
$ 435,640 $ 11,421
Mar 6, 7 AM $ 0.0022
-0.68%
$ 432,693 $ 11,296
Mar 6, 6 AM $ 0.00222
+0.00%
$ 435,640 $ 11,436
Mar 6, 5 AM $ 0.00222
+0.91%
$ 435,640 $ 11,338
Mar 6, 4 AM $ 0.0022
-0.68%
$ 431,710 $ 12,197
Mar 6, 3 AM $ 0.00221
+0.68%
$ 434,658 $ 12,160
Mar 6, 2 AM $ 0.0022
-0.68%
$ 431,710 $ 12,034
Mar 6, 1 AM $ 0.00221
-2.64%
$ 434,658 $ 11,988
Mar 6, 12 AM $ 0.00227
+0.00%
$ 446,448 $ 11,008
Mar 5, 11 PM $ 0.00227
+0.00%
$ 446,448 $ 10,992
Mar 5, 10 PM $ 0.00227
+0.00%
$ 446,448 $ 11,130
Mar 5, 9 PM $ 0.00227
+0.00%
$ 446,448 $ 11,173
Mar 5, 8 PM $ 0.00227
+1.52%
$ 446,448 $ 11,211
Mar 5, 7 PM $ 0.00224
+0.27%
$ 439,767 $ 10,619
Mar 5, 6 PM $ 0.00223
+0.00%
$ 438,588 $ 10,587
Mar 5, 5 PM $ 0.00223
-0.27%
$ 438,588 $ 10,680
Mar 5, 4 PM $ 0.00224
+0.27%
$ 439,767 $ 10,613
Mar 5, 3 PM $ 0.00223
-0.22%
$ 438,588 $ 10,640
Mar 5, 2 PM $ 0.00224
+0.00%
$ 439,570 $ 10,647
Mar 5, 1 PM $ 0.00224
-0.45%
$ 439,570 $ 11,757
Mar 5, 12 PM $ 0.00225
+1.63%
$ 441,535 $ 11,771
Mar 5, 11 AM $ 0.00221
+0.00%
$ 434,461 $ 11,014
Mar 5, 10 AM $ 0.00221
+0.64%
$ 434,461 $ 11,133
Mar 5, 9 AM $ 0.0022
-0.14%
$ 431,710 $ 12,829
Mar 5, 8 AM $ 0.0022
+0.00%
$ 432,300 $ 12,776
Mar 5, 7 AM $ 0.0022
-0.32%
$ 432,300 $ 12,960
Mar 5, 6 AM $ 0.00221
+0.00%
$ 433,675 $ 12,690
Mar 5, 5 AM $ 0.00221
-1.56%
$ 433,675 $ 12,777
Mar 5, 4 AM $ 0.00224
+0.00%
$ 440,553 $ 11,924
Mar 5, 3 AM $ 0.00224
+0.00%
$ 440,553 $ 12,133
Mar 5, 2 AM $ 0.00224
-0.44%
$ 440,553 $ 12,571
Mar 5, 1 AM $ 0.00225
+0.45%
$ 442,518 $ 13,786
Mar 5, 12 AM $ 0.00224
-0.04%
$ 440,553 $ 13,841
Mar 4, 11 PM $ 0.00224
-0.62%
$ 440,749 $ 13,852