Xend Finance Historical Data

XEND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0022
-0.63%
$ 431,710 $ 9,450
Mar 9, 12 AM $ 0.00221
+0.00%
$ 434,461 $ 9,403
Mar 8, 11 PM $ 0.00221
+0.64%
$ 434,461 $ 9,455
Mar 8, 10 PM $ 0.0022
-1.08%
$ 431,710 $ 9,406
Mar 8, 9 PM $ 0.00222
+0.59%
$ 436,426 $ 9,147
Mar 8, 8 PM $ 0.00221
-0.59%
$ 433,872 $ 9,232
Mar 8, 7 PM $ 0.00222
+0.59%
$ 436,426 $ 9,322
Mar 8, 6 PM $ 0.00221
+0.00%
$ 433,872 $ 9,501
Mar 8, 5 PM $ 0.00221
-0.59%
$ 433,872 $ 9,494
Mar 8, 4 PM $ 0.00222
+0.86%
$ 436,426 $ 9,363
Mar 8, 3 PM $ 0.0022
-0.63%
$ 432,693 $ 9,134
Mar 8, 2 PM $ 0.00222
+0.00%
$ 435,444 $ 9,085
Mar 8, 1 PM $ 0.00222
+0.00%
$ 435,444 $ 9,203
Mar 8, 12 PM $ 0.00222
-0.23%
$ 435,444 $ 9,195
Mar 8, 11 AM $ 0.00222
+0.82%
$ 436,426 $ 9,254
Mar 8, 10 AM $ 0.0022
-0.59%
$ 432,889 $ 9,122
Mar 8, 9 AM $ 0.00222
+0.64%
$ 435,444 $ 9,046
Mar 8, 8 AM $ 0.0022
+0.00%
$ 432,693 $ 8,947
Mar 8, 7 AM $ 0.0022
-0.63%
$ 432,693 $ 8,902
Mar 8, 6 AM $ 0.00222
+0.00%
$ 435,444 $ 8,955
Mar 8, 5 AM $ 0.00222
+0.64%
$ 435,444 $ 8,962
Mar 8, 4 AM $ 0.0022
-0.63%
$ 432,693 $ 8,921
Mar 8, 3 AM $ 0.00222
+0.00%
$ 435,444 $ 8,900
Mar 8, 2 AM $ 0.00222
+0.00%
$ 435,444 $ 8,901
Mar 8, 1 AM $ 0.00222
+0.64%
$ 435,444 $ 8,897
Mar 8, 12 AM $ 0.0022
-0.63%
$ 432,693 $ 8,951
Mar 7, 11 PM $ 0.00222
+0.64%
$ 435,444 $ 8,976
Mar 7, 10 PM $ 0.0022
-0.63%
$ 432,693 $ 8,993
Mar 7, 9 PM $ 0.00222
-0.05%
$ 435,444 $ 9,086
Mar 7, 8 PM $ 0.00222
+0.64%
$ 435,444 $ 8,934
Mar 7, 7 PM $ 0.0022
-0.68%
$ 432,693 $ 8,956
Mar 7, 6 PM $ 0.00222
+0.64%
$ 435,640 $ 8,909
Mar 7, 5 PM $ 0.0022
+0.00%
$ 432,889 $ 8,860
Mar 7, 4 PM $ 0.0022
+0.00%
$ 432,889 $ 8,931
Mar 7, 3 PM $ 0.0022
-0.63%
$ 432,889 $ 9,017
Mar 7, 2 PM $ 0.00222
+0.86%
$ 435,640 $ 9,080
Mar 7, 1 PM $ 0.00221
+0.00%
$ 434,658 $ 8,909
Mar 7, 12 PM $ 0.00221
+0.05%
$ 434,658 $ 9,020
Mar 7, 11 AM $ 0.00221
-0.05%
$ 434,461 $ 8,992
Mar 7, 10 AM $ 0.00221
+0.64%
$ 434,658 $ 9,066
Mar 7, 9 AM $ 0.0022
+0.00%
$ 431,907 $ 9,110
Mar 7, 8 AM $ 0.0022
-0.63%
$ 431,907 $ 9,094
Mar 7, 7 AM $ 0.0022
-1.08%
$ 431,907 $ 9,212
Mar 7, 6 AM $ 0.00222
+0.00%
$ 436,623 $ 9,117
Mar 7, 5 AM $ 0.00222
+0.63%
$ 436,623 $ 9,109
Mar 7, 4 AM $ 0.00221
+0.00%
$ 433,872 $ 9,237
Mar 7, 3 AM $ 0.00222
+0.63%
$ 436,623 $ 9,219
Mar 7, 2 AM $ 0.00221
-0.63%
$ 433,872 $ 9,321
Mar 7, 1 AM $ 0.00222
+0.00%
$ 436,623 $ 9,418
Mar 7, 12 AM $ 0.00222
+0.63%
$ 436,623 $ 10,261