Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.00157
+0.00%
$307,916 $547
Sep 25, 5 AM $0.00157
+0.00%
$307,916 $569
Sep 25, 4 AM $0.00157
+0.00%
$307,916 $569
Sep 25, 3 AM $0.00157
+0.00%
$307,916 $569
Sep 25, 2 AM $0.00157
+0.00%
$307,916 $569
Sep 25, 1 AM $0.00157
-0.51%
$307,916 $569
Sep 25, 12 AM $0.00158
-0.51%
$309,488 $472
Sep 24, 11 PM $0.00158
+0.00%
$311,060 $336
Sep 24, 10 PM $0.00158
+0.00%
$311,060 $336
Sep 24, 9 PM $0.00158
-0.25%
$311,060 $336
Sep 24, 8 PM $0.00159
+0.00%
$311,846 $297
Sep 24, 7 PM $0.00159
+0.00%
$311,846 $297
Sep 24, 6 PM $0.00159
+0.00%
$311,846 $267
Sep 24, 5 PM $0.00159
+0.00%
$311,846 $267
Sep 24, 4 PM $0.00159
+0.00%
$311,846 $268
Sep 24, 3 PM $0.00159
+0.00%
$311,846 $357
Sep 24, 2 PM $0.00159
+0.25%
$311,846 $357
Sep 24, 1 PM $0.00158
+0.00%
$311,060 $617
Sep 24, 12 PM $0.00158
+0.44%
$311,060 $589
Sep 24, 11 AM $0.00158
+0.32%
$309,684 $560
Sep 24, 10 AM $0.00157
+0.00%
$308,702 $630
Sep 24, 9 AM $0.00157
-0.13%
$308,702 $640
Sep 24, 8 AM $0.00157
+0.00%
$309,095 $462
Sep 24, 7 AM $0.00157
+0.00%
$309,095 $534
Sep 24, 6 AM $0.00157
-0.13%
$309,095 $845
Sep 24, 5 AM $0.00158
+0.00%
$309,488 $1,432
Sep 24, 4 AM $0.00158
+0.00%
$309,488 $1,566
Sep 24, 3 AM $0.00158
+0.00%
$309,488 $1,844
Sep 24, 2 AM $0.00158
+0.00%
$309,488 $1,844
Sep 24, 1 AM $0.00158
+0.00%
$309,488 $1,844
Sep 24, 12 AM $0.00158
+0.00%
$309,488 $1,844
Sep 23, 11 PM $0.00158
+0.00%
$309,488 $1,844
Sep 23, 10 PM $0.00158
+0.00%
$309,488 $1,844
Sep 23, 9 PM $0.00158
+0.00%
$309,488 $1,844
Sep 23, 8 PM $0.00158
+0.00%
$309,488 $1,869
Sep 23, 7 PM $0.00158
+0.00%
$309,488 $1,869
Sep 23, 6 PM $0.00158
+0.00%
$309,488 $1,869
Sep 23, 5 PM $0.00158
+0.00%
$309,488 $1,869
Sep 23, 4 PM $0.00158
+0.77%
$309,488 $1,868
Sep 23, 3 PM $0.00156
+0.00%
$307,130 $1,846
Sep 23, 2 PM $0.00156
-1.01%
$307,130 $1,846
Sep 23, 1 PM $0.00158
+0.00%
$310,274 $1,580
Sep 23, 12 PM $0.00158
+0.00%
$310,274 $1,578
Sep 23, 11 AM $0.00158
-0.57%
$310,274 $1,578
Sep 23, 10 AM $0.00159
+0.32%
$312,042 $1,518
Sep 23, 9 AM $0.00158
+0.00%
$311,060 $1,508
Sep 23, 8 AM $0.00158
-0.75%
$311,060 $1,510
Sep 23, 7 AM $0.0016
+0.00%
$313,418 $1,439
Sep 23, 6 AM $0.0016
-0.87%
$313,418 $1,128
Sep 23, 5 AM $0.00161
-0.92%
$316,169 $519