Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00208
+0.00%
$ 409,113 $ 2,313
Jun 7, 10 AM $ 0.00208
+0.00%
$ 409,113 $ 2,313
Jun 7, 9 AM $ 0.00208
+0.00%
$ 409,113 $ 2,319
Jun 7, 8 AM $ 0.00208
+0.29%
$ 409,113 $ 2,330
Jun 7, 7 AM $ 0.00208
-0.29%
$ 407,934 $ 2,299
Jun 7, 6 AM $ 0.00208
+0.00%
$ 409,113 $ 2,893
Jun 7, 5 AM $ 0.00208
+0.00%
$ 409,113 $ 3,517
Jun 7, 4 AM $ 0.00208
+0.00%
$ 409,113 $ 3,577
Jun 7, 3 AM $ 0.00208
+0.00%
$ 409,113 $ 3,724
Jun 7, 2 AM $ 0.00208
+0.00%
$ 409,113 $ 3,723
Jun 7, 1 AM $ 0.00208
+0.29%
$ 409,113 $ 3,723
Jun 7, 12 AM $ 0.00208
+0.00%
$ 407,934 $ 3,691
Jun 6, 11 PM $ 0.00208
+0.00%
$ 407,934 $ 3,691
Jun 6, 10 PM $ 0.00208
+0.00%
$ 407,934 $ 3,695
Jun 6, 9 PM $ 0.00208
+1.42%
$ 407,934 $ 3,695
Jun 6, 8 PM $ 0.00205
+0.00%
$ 402,235 $ 2,625
Jun 6, 7 PM $ 0.00205
+0.00%
$ 402,235 $ 2,655
Jun 6, 6 PM $ 0.00205
+0.00%
$ 402,235 $ 2,734
Jun 6, 5 PM $ 0.00205
-0.24%
$ 402,235 $ 2,830
Jun 6, 4 PM $ 0.00205
+0.15%
$ 403,218 $ 2,537
Jun 6, 3 PM $ 0.00205
+0.34%
$ 402,628 $ 2,540
Jun 6, 2 PM $ 0.00204
-0.49%
$ 400,860 $ 2,284
Jun 6, 1 PM $ 0.00205
+0.34%
$ 402,825 $ 2,314
Jun 6, 12 PM $ 0.00204
-0.44%
$ 401,449 $ 8,560
Jun 6, 11 AM $ 0.00206
+0.00%
$ 404,200 $ 8,443
Jun 6, 10 AM $ 0.00206
+0.24%
$ 404,200 $ 8,443
Jun 6, 9 AM $ 0.00205
-0.24%
$ 403,218 $ 8,437
Jun 6, 8 AM $ 0.00206
+0.00%
$ 404,200 $ 8,426
Jun 6, 7 AM $ 0.00206
+0.98%
$ 404,200 $ 8,395
Jun 6, 6 AM $ 0.00204
+1.19%
$ 400,270 $ 7,746
Jun 6, 5 AM $ 0.00201
+0.30%
$ 395,554 $ 7,383
Jun 6, 4 AM $ 0.00201
+0.00%
$ 394,375 $ 7,383
Jun 6, 3 AM $ 0.00201
-0.05%
$ 394,375 $ 7,232
Jun 6, 2 AM $ 0.00201
+0.00%
$ 394,572 $ 7,202
Jun 6, 1 AM $ 0.00201
+0.00%
$ 394,572 $ 7,263
Jun 6, 12 AM $ 0.00201
+0.00%
$ 394,572 $ 7,263
Jun 5, 11 PM $ 0.00201
-0.40%
$ 394,572 $ 7,263
Jun 5, 10 PM $ 0.00202
+0.00%
$ 396,144 $ 7,260
Jun 5, 9 PM $ 0.00202
+0.15%
$ 396,144 $ 7,260
Jun 5, 8 PM $ 0.00201
+0.30%
$ 395,554 $ 7,229
Jun 5, 7 PM $ 0.00201
+0.15%
$ 394,375 $ 7,199
Jun 5, 6 PM $ 0.002
-0.60%
$ 393,786 $ 7,122
Jun 5, 5 PM $ 0.00202
+0.45%
$ 396,144 $ 7,026
Jun 5, 4 PM $ 0.00201
-0.30%
$ 394,375 $ 6,961
Jun 5, 3 PM $ 0.00201
+0.30%
$ 395,554 $ 6,871
Jun 5, 2 PM $ 0.00201
+0.00%
$ 394,375 $ 6,920
Jun 5, 1 PM $ 0.00201
+0.35%
$ 394,375 $ 6,840
Jun 5, 12 PM $ 0.002
+0.05%
$ 393,000 $ 592
Jun 5, 11 AM $ 0.002
+0.00%
$ 392,803 $ 562
Jun 5, 10 AM $ 0.002
+0.00%
$ 392,803 $ 562