Xend Finance Historical Data

XEND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00231
-0.60%
$ 454,504 $ 10,470
Mar 11, 1 AM $ 0.00233
+0.65%
$ 457,255 $ 10,523
Mar 11, 12 AM $ 0.00231
-0.64%
$ 454,308 $ 10,549
Mar 10, 11 PM $ 0.00233
+0.00%
$ 457,255 $ 10,439
Mar 10, 10 PM $ 0.00233
+0.61%
$ 457,255 $ 10,547
Mar 10, 9 PM $ 0.00231
-0.60%
$ 454,504 $ 10,517
Mar 10, 8 PM $ 0.00233
+0.00%
$ 457,255 $ 10,557
Mar 10, 7 PM $ 0.00233
+0.00%
$ 457,255 $ 10,605
Mar 10, 6 PM $ 0.00233
+0.65%
$ 457,255 $ 10,709
Mar 10, 5 PM $ 0.00231
+0.00%
$ 454,308 $ 10,746
Mar 10, 4 PM $ 0.00231
+4.95%
$ 454,308 $ 10,570
Mar 10, 3 PM $ 0.00222
+0.00%
$ 435,640 $ 9,414
Mar 10, 2 PM $ 0.00222
+0.68%
$ 435,640 $ 9,517
Mar 10, 1 PM $ 0.0022
-0.68%
$ 432,693 $ 9,563
Mar 10, 12 PM $ 0.0022
+0.00%
$ 432,693 $ 9,520
Mar 10, 11 AM $ 0.0022
-0.68%
$ 432,693 $ 9,498
Mar 10, 10 AM $ 0.00222
+0.00%
$ 435,640 $ 9,454
Mar 10, 9 AM $ 0.00222
+0.68%
$ 435,640 $ 9,460
Mar 10, 8 AM $ 0.0022
+0.00%
$ 432,693 $ 9,479
Mar 10, 7 AM $ 0.0022
+0.00%
$ 432,693 $ 9,517
Mar 10, 6 AM $ 0.0022
-0.68%
$ 432,693 $ 9,620
Mar 10, 5 AM $ 0.00222
+0.00%
$ 435,640 $ 9,648
Mar 10, 4 AM $ 0.00222
+1.14%
$ 435,640 $ 9,685
Mar 10, 3 AM $ 0.00219
+0.64%
$ 430,728 $ 9,746
Mar 10, 2 AM $ 0.00218
-0.41%
$ 427,977 $ 9,698
Mar 10, 1 AM $ 0.00219
+0.00%
$ 429,745 $ 9,561
Mar 10, 12 AM $ 0.00219
+0.64%
$ 429,745 $ 9,615
Mar 9, 11 PM $ 0.00217
-0.64%
$ 426,994 $ 9,676
Mar 9, 10 PM $ 0.00217
+0.00%
$ 426,994 $ 9,567
Mar 9, 9 PM $ 0.00217
-0.64%
$ 426,994 $ 9,864
Mar 9, 8 PM $ 0.00219
+0.00%
$ 429,745 $ 9,801
Mar 9, 7 PM $ 0.00219
+0.64%
$ 429,745 $ 9,685
Mar 9, 6 PM $ 0.00219
+0.60%
$ 429,549 $ 9,456
Mar 9, 5 PM $ 0.00217
+0.00%
$ 426,994 $ 9,427
Mar 9, 4 PM $ 0.00219
+0.00%
$ 429,745 $ 9,502
Mar 9, 3 PM $ 0.00219
-0.46%
$ 429,745 $ 9,689
Mar 9, 2 PM $ 0.0022
+0.64%
$ 431,710 $ 9,623
Mar 9, 1 PM $ 0.00218
-0.64%
$ 428,959 $ 9,558
Mar 9, 12 PM $ 0.0022
+0.00%
$ 431,710 $ 9,589
Mar 9, 11 AM $ 0.0022
+0.64%
$ 431,710 $ 9,516
Mar 9, 10 AM $ 0.00218
-0.64%
$ 428,959 $ 9,696
Mar 9, 9 AM $ 0.0022
+0.00%
$ 431,710 $ 9,715
Mar 9, 8 AM $ 0.0022
+0.05%
$ 431,710 $ 9,846
Mar 9, 7 AM $ 0.0022
+0.00%
$ 431,514 $ 9,809
Mar 9, 6 AM $ 0.0022
+0.64%
$ 431,514 $ 9,723
Mar 9, 5 AM $ 0.00218
-0.64%
$ 428,763 $ 9,754
Mar 9, 4 AM $ 0.0022
-0.05%
$ 431,514 $ 9,668
Mar 9, 3 AM $ 0.0022
+0.00%
$ 431,710 $ 9,467
Mar 9, 2 AM $ 0.0022
+0.00%
$ 431,710 $ 9,428
Mar 9, 1 AM $ 0.0022
-0.63%
$ 431,710 $ 9,450