Xend Finance Historical Data

XEND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00235
-0.21%
$ 462,168 $ 10,399
Mar 17, 3 AM $ 0.00236
+0.00%
$ 463,150 $ 10,487
Mar 17, 2 AM $ 0.00236
-0.63%
$ 463,150 $ 10,672
Mar 17, 1 AM $ 0.00237
+0.64%
$ 466,098 $ 10,655
Mar 17, 12 AM $ 0.00236
+0.00%
$ 463,150 $ 10,648
Mar 16, 11 PM $ 0.00236
+0.00%
$ 463,150 $ 10,684
Mar 16, 10 PM $ 0.00236
+0.00%
$ 463,150 $ 10,568
Mar 16, 9 PM $ 0.00236
+0.64%
$ 463,150 $ 10,697
Mar 16, 8 PM $ 0.00234
+0.60%
$ 460,203 $ 10,145
Mar 16, 7 PM $ 0.00233
+0.00%
$ 457,452 $ 10,137
Mar 16, 6 PM $ 0.00233
+0.04%
$ 457,452 $ 10,122
Mar 16, 5 PM $ 0.00233
-0.21%
$ 457,255 $ 10,263
Mar 16, 4 PM $ 0.00233
+0.21%
$ 458,238 $ 10,235
Mar 16, 3 PM $ 0.00233
+0.00%
$ 457,255 $ 10,306
Mar 16, 2 PM $ 0.00233
-0.21%
$ 457,255 $ 10,298
Mar 16, 1 PM $ 0.00233
-0.85%
$ 457,255 $ 10,201
Mar 16, 12 PM $ 0.00235
+0.64%
$ 461,185 $ 10,108
Mar 16, 11 AM $ 0.00233
-0.64%
$ 458,238 $ 9,928
Mar 16, 10 AM $ 0.00235
-0.84%
$ 461,185 $ 10,016
Mar 16, 9 AM $ 0.00237
+0.00%
$ 465,115 $ 9,762
Mar 16, 8 AM $ 0.00235
-0.04%
$ 462,168 $ 9,755
Mar 16, 7 AM $ 0.00235
-0.59%
$ 462,364 $ 9,817
Mar 16, 6 AM $ 0.00237
+0.00%
$ 465,115 $ 9,861
Mar 16, 5 AM $ 0.00237
+2.33%
$ 465,115 $ 9,897
Mar 16, 4 AM $ 0.00233
+0.61%
$ 457,255 $ 9,493
Mar 16, 3 AM $ 0.00231
+0.22%
$ 454,504 $ 9,397
Mar 16, 2 AM $ 0.00231
-0.60%
$ 453,522 $ 9,175
Mar 16, 1 AM $ 0.00232
+0.00%
$ 456,273 $ 9,241
Mar 16, 12 AM $ 0.00232
+0.61%
$ 456,273 $ 9,304
Mar 15, 11 PM $ 0.00232
+0.00%
$ 456,273 $ 9,282
Mar 15, 10 PM $ 0.00232
+0.04%
$ 456,273 $ 9,400
Mar 15, 9 PM $ 0.00232
+0.56%
$ 456,076 $ 9,348
Mar 15, 8 PM $ 0.00231
-0.60%
$ 453,522 $ 9,294
Mar 15, 7 PM $ 0.00232
+0.00%
$ 456,273 $ 9,196
Mar 15, 6 PM $ 0.00232
+0.00%
$ 456,273 $ 9,174
Mar 15, 5 PM $ 0.00232
+0.61%
$ 456,273 $ 9,117
Mar 15, 4 PM $ 0.00231
-0.60%
$ 453,522 $ 9,034
Mar 15, 3 PM $ 0.00232
+0.00%
$ 456,273 $ 9,032
Mar 15, 2 PM $ 0.00232
+0.00%
$ 456,273 $ 9,072
Mar 15, 1 PM $ 0.00231
-0.60%
$ 453,522 $ 9,493
Mar 15, 12 PM $ 0.00232
+0.61%
$ 456,273 $ 9,377
Mar 15, 11 AM $ 0.00231
-0.35%
$ 453,522 $ 9,068
Mar 15, 10 AM $ 0.00232
+0.00%
$ 455,094 $ 8,607
Mar 15, 9 AM $ 0.00232
+0.00%
$ 455,094 $ 8,212
Mar 15, 8 AM $ 0.00232
+0.00%
$ 455,094 $ 7,814
Mar 15, 7 AM $ 0.00232
+0.00%
$ 455,094 $ 7,767
Mar 15, 6 AM $ 0.00232
+0.61%
$ 455,094 $ 7,741
Mar 15, 5 AM $ 0.0023
+0.00%
$ 452,343 $ 7,756
Mar 15, 4 AM $ 0.0023
-0.60%
$ 452,343 $ 7,753
Mar 15, 3 AM $ 0.00232
+0.00%
$ 455,094 $ 7,783