Xend Finance Historical Data

XEND Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00281
+0.00%
$ 551,772 $ 12,199
Mar 21, 5 AM $ 0.00281
-0.04%
$ 551,772 $ 13,568
Mar 21, 4 AM $ 0.00281
+0.00%
$ 551,968 $ 13,578
Mar 21, 3 AM $ 0.00281
-0.60%
$ 551,968 $ 13,505
Mar 21, 2 AM $ 0.00283
+0.61%
$ 555,309 $ 13,614
Mar 21, 1 AM $ 0.00281
-0.60%
$ 551,968 $ 13,583
Mar 21, 12 AM $ 0.00283
+0.61%
$ 555,309 $ 13,593
Mar 20, 11 PM $ 0.00281
-0.60%
$ 551,968 $ 13,466
Mar 20, 10 PM $ 0.00283
+0.43%
$ 555,309 $ 13,493
Mar 20, 9 PM $ 0.00281
+0.90%
$ 552,951 $ 13,456
Mar 20, 8 PM $ 0.00279
+0.61%
$ 548,038 $ 13,368
Mar 20, 7 PM $ 0.00277
-0.61%
$ 544,698 $ 13,495
Mar 20, 6 PM $ 0.00279
-0.04%
$ 548,038 $ 13,663
Mar 20, 5 PM $ 0.00279
+0.22%
$ 548,235 $ 13,547
Mar 20, 4 PM $ 0.00278
+0.00%
$ 547,056 $ 13,686
Mar 20, 3 PM $ 0.00278
+0.00%
$ 547,056 $ 14,195
Mar 20, 2 PM $ 0.00278
+0.00%
$ 547,056 $ 14,245
Mar 20, 1 PM $ 0.00278
+0.65%
$ 547,056 $ 14,189
Mar 20, 12 PM $ 0.00277
-0.65%
$ 543,519 $ 14,270
Mar 20, 11 AM $ 0.00278
+0.00%
$ 547,056 $ 14,249
Mar 20, 10 AM $ 0.00278
+0.65%
$ 547,056 $ 15,511
Mar 20, 9 AM $ 0.00277
+0.22%
$ 543,519 $ 15,518
Mar 20, 8 AM $ 0.00276
+7.98%
$ 542,340 $ 15,559
Mar 20, 7 AM $ 0.00256
+0.71%
$ 502,254 $ 13,195
Mar 20, 6 AM $ 0.00254
+1.20%
$ 498,717 $ 13,011
Mar 20, 5 AM $ 0.00249
-0.60%
$ 489,874 $ 11,681
Mar 20, 4 AM $ 0.00251
+0.60%
$ 492,822 $ 11,789
Mar 20, 3 AM $ 0.00251
+0.60%
$ 492,822 $ 11,739
Mar 20, 2 AM $ 0.00249
-0.60%
$ 489,874 $ 11,711
Mar 20, 1 AM $ 0.00251
+0.24%
$ 492,822 $ 14,151
Mar 20, 12 AM $ 0.0025
+0.00%
$ 491,643 $ 14,174
Mar 19, 11 PM $ 0.0025
+0.60%
$ 491,643 $ 14,213
Mar 19, 10 PM $ 0.00249
-0.60%
$ 488,695 $ 14,061
Mar 19, 9 PM $ 0.0025
+0.60%
$ 491,643 $ 13,678
Mar 19, 8 PM $ 0.00249
-0.60%
$ 488,695 $ 13,747
Mar 19, 7 PM $ 0.0025
+0.00%
$ 491,643 $ 13,711
Mar 19, 6 PM $ 0.0025
+0.60%
$ 491,643 $ 13,256
Mar 19, 5 PM $ 0.00249
-0.20%
$ 488,695 $ 13,230
Mar 19, 4 PM $ 0.00249
-1.11%
$ 489,678 $ 13,177
Mar 19, 3 PM $ 0.00252
-0.67%
$ 495,180 $ 12,776
Mar 19, 2 PM $ 0.00254
+0.00%
$ 498,520 $ 12,979
Mar 19, 1 PM $ 0.00254
-0.04%
$ 498,520 $ 13,190
Mar 19, 12 PM $ 0.00254
+0.00%
$ 498,717 $ 13,087
Mar 19, 11 AM $ 0.00254
-4.08%
$ 498,717 $ 13,091
Mar 19, 10 AM $ 0.00265
+0.00%
$ 519,939 $ 11,874
Mar 19, 9 AM $ 0.00265
+1.38%
$ 519,939 $ 11,898
Mar 19, 8 AM $ 0.00261
+0.00%
$ 512,865 $ 11,784
Mar 19, 7 AM $ 0.00261
-0.91%
$ 512,865 $ 11,826
Mar 19, 6 AM $ 0.00263
+0.00%
$ 517,581 $ 11,680
Mar 19, 5 AM $ 0.00263
+0.46%
$ 517,581 $ 11,658