Xend Finance Historical Data

XEND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00237
+0.00%
$ 465,115 $ 11,640
Mar 23, 5 AM $ 0.00237
+0.21%
$ 465,115 $ 11,592
Mar 23, 4 AM $ 0.00236
-5.75%
$ 464,133 $ 11,579
Mar 23, 3 AM $ 0.00251
+0.72%
$ 492,429 $ 9,966
Mar 23, 2 AM $ 0.00249
+0.00%
$ 488,892 $ 9,952
Mar 23, 1 AM $ 0.00249
-0.52%
$ 488,892 $ 10,013
Mar 23, 12 AM $ 0.0025
+0.52%
$ 491,446 $ 9,993
Mar 22, 11 PM $ 0.00249
+0.00%
$ 488,892 $ 9,897
Mar 22, 10 PM $ 0.00249
+0.04%
$ 488,892 $ 9,926
Mar 22, 9 PM $ 0.00249
-0.20%
$ 488,695 $ 9,753
Mar 22, 8 PM $ 0.00249
-0.60%
$ 489,678 $ 9,696
Mar 22, 7 PM $ 0.00251
+0.00%
$ 492,625 $ 9,621
Mar 22, 6 PM $ 0.00251
+0.60%
$ 492,625 $ 9,613
Mar 22, 5 PM $ 0.00249
-0.60%
$ 489,678 $ 9,627
Mar 22, 4 PM $ 0.00251
+0.56%
$ 492,625 $ 9,560
Mar 22, 3 PM $ 0.00249
-0.60%
$ 489,874 $ 9,509
Mar 22, 2 PM $ 0.00251
+0.60%
$ 492,822 $ 9,993
Mar 22, 1 PM $ 0.00249
+0.04%
$ 489,874 $ 10,061
Mar 22, 12 PM $ 0.00249
-0.60%
$ 489,678 $ 10,067
Mar 22, 11 AM $ 0.00251
+0.00%
$ 492,625 $ 10,244
Mar 22, 10 AM $ 0.00251
+0.00%
$ 492,625 $ 10,250
Mar 22, 9 AM $ 0.00251
-2.34%
$ 492,625 $ 11,474
Mar 22, 8 AM $ 0.00257
+0.63%
$ 504,415 $ 11,599
Mar 22, 7 AM $ 0.00255
-0.66%
$ 501,271 $ 11,966
Mar 22, 6 AM $ 0.00257
+0.00%
$ 504,612 $ 11,951
Mar 22, 5 AM $ 0.00257
+0.00%
$ 504,612 $ 11,943
Mar 22, 4 AM $ 0.00257
+0.67%
$ 504,612 $ 11,942
Mar 22, 3 AM $ 0.00255
-0.66%
$ 501,271 $ 11,967
Mar 22, 2 AM $ 0.00257
+0.67%
$ 504,612 $ 11,900
Mar 22, 1 AM $ 0.00255
-0.66%
$ 501,271 $ 11,947
Mar 22, 12 AM $ 0.00255
+0.04%
$ 501,271 $ 11,926
Mar 21, 11 PM $ 0.00255
-0.70%
$ 501,075 $ 12,086
Mar 21, 10 PM $ 0.00257
+0.71%
$ 504,612 $ 12,035
Mar 21, 9 PM $ 0.00255
-0.70%
$ 501,075 $ 12,140
Mar 21, 8 PM $ 0.00257
+0.71%
$ 504,612 $ 12,216
Mar 21, 7 PM $ 0.00255
+0.00%
$ 501,075 $ 12,145
Mar 21, 6 PM $ 0.00255
-0.70%
$ 501,075 $ 12,107
Mar 21, 5 PM $ 0.00257
+0.00%
$ 504,612 $ 12,148
Mar 21, 4 PM $ 0.00257
+0.71%
$ 504,612 $ 12,133
Mar 21, 3 PM $ 0.00255
-2.07%
$ 501,075 $ 12,166
Mar 21, 2 PM $ 0.0026
+0.00%
$ 511,686 $ 11,752
Mar 21, 1 PM $ 0.0026
+0.70%
$ 511,686 $ 11,732
Mar 21, 12 PM $ 0.00259
+0.00%
$ 508,149 $ 11,719
Mar 21, 11 AM $ 0.00259
-0.69%
$ 508,149 $ 11,631
Mar 21, 10 AM $ 0.0026
-3.77%
$ 511,686 $ 11,600
Mar 21, 9 AM $ 0.00271
-2.80%
$ 531,729 $ 10,371
Mar 21, 8 AM $ 0.00278
-0.85%
$ 547,056 $ 9,902
Mar 21, 7 AM $ 0.00281
+0.00%
$ 551,772 $ 11,812
Mar 21, 6 AM $ 0.00281
+0.00%
$ 551,772 $ 12,199
Mar 21, 5 AM $ 0.00281
-0.04%
$ 551,772 $ 13,568