Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00211
+0.09%
$ 415,597 $ 609
Jun 9, 9 AM $ 0.00211
+0.05%
$ 415,204 $ 381
Jun 9, 8 AM $ 0.00211
+0.00%
$ 415,008 $ 396
Jun 9, 7 AM $ 0.00211
-0.52%
$ 415,008 $ 416
Jun 9, 6 AM $ 0.00212
+0.00%
$ 417,169 $ 247
Jun 9, 5 AM $ 0.00212
+0.00%
$ 417,169 $ 309
Jun 9, 4 AM $ 0.00212
+0.00%
$ 417,169 $ 478
Jun 9, 3 AM $ 0.00212
+0.00%
$ 417,169 $ 478
Jun 9, 2 AM $ 0.00212
-0.19%
$ 417,169 $ 493
Jun 9, 1 AM $ 0.00213
+0.00%
$ 417,955 $ 461
Jun 9, 12 AM $ 0.00213
+0.00%
$ 417,955 $ 461
Jun 8, 11 PM $ 0.00213
+0.00%
$ 417,955 $ 494
Jun 8, 10 PM $ 0.00213
+0.19%
$ 417,955 $ 494
Jun 8, 9 PM $ 0.00212
-0.19%
$ 417,169 $ 972
Jun 8, 8 PM $ 0.00213
+0.00%
$ 417,955 $ 973
Jun 8, 7 PM $ 0.00213
+0.19%
$ 417,955 $ 1,559
Jun 8, 6 PM $ 0.00212
+0.00%
$ 417,169 $ 1,557
Jun 8, 5 PM $ 0.00212
+0.00%
$ 417,169 $ 1,557
Jun 8, 4 PM $ 0.00212
-0.19%
$ 417,169 $ 2,023
Jun 8, 3 PM $ 0.00213
+0.19%
$ 417,955 $ 2,044
Jun 8, 2 PM $ 0.00212
+0.00%
$ 417,169 $ 2,040
Jun 8, 1 PM $ 0.00212
+0.00%
$ 417,169 $ 2,040
Jun 8, 12 PM $ 0.00212
-0.09%
$ 417,169 $ 2,169
Jun 8, 11 AM $ 0.00212
-0.09%
$ 417,562 $ 2,147
Jun 8, 10 AM $ 0.00213
+0.00%
$ 417,955 $ 2,143
Jun 8, 9 AM $ 0.00213
+0.00%
$ 417,955 $ 2,143
Jun 8, 8 AM $ 0.00213
+0.00%
$ 417,955 $ 2,116
Jun 8, 7 AM $ 0.00213
+0.28%
$ 417,955 $ 2,159
Jun 8, 6 AM $ 0.00212
+0.24%
$ 416,776 $ 2,171
Jun 8, 5 AM $ 0.00212
-0.38%
$ 415,794 $ 2,140
Jun 8, 4 AM $ 0.00212
+0.00%
$ 417,366 $ 1,971
Jun 8, 3 AM $ 0.00212
+0.28%
$ 417,366 $ 1,975
Jun 8, 2 AM $ 0.00212
+0.00%
$ 416,187 $ 1,991
Jun 8, 1 AM $ 0.00212
+0.00%
$ 416,187 $ 1,991
Jun 8, 12 AM $ 0.00212
+0.14%
$ 416,187 $ 2,023
Jun 7, 11 PM $ 0.00211
+0.00%
$ 415,597 $ 1,990
Jun 7, 10 PM $ 0.00211
-0.42%
$ 415,597 $ 1,990
Jun 7, 9 PM $ 0.00212
+0.28%
$ 417,366 $ 1,506
Jun 7, 8 PM $ 0.00212
+1.14%
$ 417,366 $ 2,549
Jun 7, 7 PM $ 0.0021
+0.00%
$ 412,650 $ 1,945
Jun 7, 6 PM $ 0.0021
+0.00%
$ 412,650 $ 1,945
Jun 7, 5 PM $ 0.0021
+1.16%
$ 412,650 $ 1,945
Jun 7, 4 PM $ 0.00208
-0.29%
$ 407,934 $ 1,834
Jun 7, 3 PM $ 0.00208
+0.00%
$ 409,113 $ 1,888
Jun 7, 2 PM $ 0.00208
+0.00%
$ 409,113 $ 2,230
Jun 7, 1 PM $ 0.00208
+0.00%
$ 409,113 $ 2,292
Jun 7, 12 PM $ 0.00208
+0.00%
$ 409,113 $ 2,166
Jun 7, 11 AM $ 0.00208
+0.00%
$ 409,113 $ 2,313
Jun 7, 10 AM $ 0.00208
+0.00%
$ 409,113 $ 2,313
Jun 7, 9 AM $ 0.00208
+0.00%
$ 409,113 $ 2,319