Xend Finance Historical Data

XEND Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00243
+0.00%
$ 477,888 $ 10,225
Mar 31, 8 AM $ 0.00243
-0.78%
$ 477,888 $ 10,256
Mar 31, 7 AM $ 0.00245
+0.04%
$ 481,621 $ 10,031
Mar 31, 6 AM $ 0.00245
-0.08%
$ 481,425 $ 10,052
Mar 31, 5 AM $ 0.00245
+2.59%
$ 481,818 $ 10,047
Mar 31, 4 AM $ 0.0024
+0.46%
$ 471,993 $ 9,663
Mar 31, 3 AM $ 0.0024
+0.46%
$ 471,993 $ 9,706
Mar 31, 2 AM $ 0.00239
+0.00%
$ 469,831 $ 9,682
Mar 31, 1 AM $ 0.00239
-0.46%
$ 469,831 $ 9,634
Mar 31, 12 AM $ 0.0024
+0.46%
$ 471,993 $ 9,543
Mar 30, 11 PM $ 0.00239
+0.04%
$ 469,831 $ 9,600
Mar 30, 10 PM $ 0.00239
-0.50%
$ 469,635 $ 9,579
Mar 30, 9 PM $ 0.0024
+0.50%
$ 471,993 $ 9,780
Mar 30, 8 PM $ 0.00239
-0.50%
$ 469,635 $ 9,889
Mar 30, 7 PM $ 0.0024
+1.39%
$ 471,993 $ 9,838
Mar 30, 6 PM $ 0.00237
-0.50%
$ 465,508 $ 9,203
Mar 30, 5 PM $ 0.00238
+0.00%
$ 467,866 $ 9,305
Mar 30, 4 PM $ 0.00237
-0.04%
$ 465,508 $ 9,333
Mar 30, 3 PM $ 0.00237
+0.00%
$ 465,705 $ 9,249
Mar 30, 2 PM $ 0.00237
-0.50%
$ 465,705 $ 9,187
Mar 30, 1 PM $ 0.00238
+0.00%
$ 468,063 $ 9,088
Mar 30, 12 PM $ 0.00238
+0.00%
$ 468,063 $ 9,114
Mar 30, 11 AM $ 0.00238
+0.42%
$ 468,063 $ 9,139
Mar 30, 10 AM $ 0.00237
+0.00%
$ 466,098 $ 9,186
Mar 30, 9 AM $ 0.00237
+0.08%
$ 466,098 $ 9,259
Mar 30, 8 AM $ 0.00237
-0.50%
$ 465,705 $ 9,197
Mar 30, 7 AM $ 0.00238
+0.00%
$ 468,063 $ 9,318
Mar 30, 6 AM $ 0.00238
+0.00%
$ 468,063 $ 9,353
Mar 30, 5 AM $ 0.00238
+0.00%
$ 468,063 $ 9,316
Mar 30, 4 AM $ 0.00238
+0.00%
$ 468,063 $ 9,731
Mar 30, 3 AM $ 0.00237
-0.46%
$ 465,901 $ 9,838
Mar 30, 2 AM $ 0.00238
+0.51%
$ 468,063 $ 10,003
Mar 30, 1 AM $ 0.00237
+0.08%
$ 465,705 $ 9,966
Mar 30, 12 AM $ 0.00238
+0.63%
$ 468,063 $ 9,999
Mar 29, 11 PM $ 0.00237
-0.59%
$ 465,115 $ 9,946
Mar 29, 10 PM $ 0.00238
+0.00%
$ 467,866 $ 12,103
Mar 29, 9 PM $ 0.00238
+0.59%
$ 467,866 $ 11,877
Mar 29, 8 PM $ 0.00237
-0.59%
$ 465,115 $ 12,180
Mar 29, 7 PM $ 0.00238
+0.00%
$ 467,866 $ 12,259
Mar 29, 6 PM $ 0.00238
+0.55%
$ 467,866 $ 12,195
Mar 29, 5 PM $ 0.00237
+0.00%
$ 465,312 $ 12,174
Mar 29, 4 PM $ 0.00237
-0.59%
$ 465,312 $ 12,021
Mar 29, 3 PM $ 0.00238
+0.63%
$ 468,063 $ 12,071
Mar 29, 2 PM $ 0.00237
+0.00%
$ 465,115 $ 12,175
Mar 29, 1 PM $ 0.00237
-0.63%
$ 465,115 $ 12,248
Mar 29, 12 PM $ 0.00238
+0.63%
$ 468,063 $ 12,167
Mar 29, 11 AM $ 0.00238
+0.63%
$ 468,063 $ 12,155
Mar 29, 10 AM $ 0.00237
+0.00%
$ 465,115 $ 12,179
Mar 29, 9 AM $ 0.00237
-0.63%
$ 465,115 $ 12,126
Mar 29, 8 AM $ 0.00238
+0.63%
$ 468,063 $ 12,105