Xend Finance Historical Data

XEND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00254
+0.00%
$ 498,717 $ 10,193
Apr 4, 11 AM $ 0.00254
+0.00%
$ 498,717 $ 10,321
Apr 4, 10 AM $ 0.00254
-0.86%
$ 498,717 $ 11,098
Apr 4, 9 AM $ 0.00256
-0.04%
$ 503,040 $ 11,093
Apr 4, 8 AM $ 0.00256
+2.32%
$ 503,236 $ 11,098
Apr 4, 7 AM $ 0.0025
+0.00%
$ 491,839 $ 10,347
Apr 4, 6 AM $ 0.0025
+0.00%
$ 491,839 $ 10,177
Apr 4, 5 AM $ 0.0025
-0.60%
$ 491,839 $ 10,167
Apr 4, 4 AM $ 0.00252
+0.00%
$ 494,787 $ 10,161
Apr 4, 3 AM $ 0.00252
+0.00%
$ 494,787 $ 10,175
Apr 4, 2 AM $ 0.00252
+0.00%
$ 494,787 $ 10,317
Apr 4, 1 AM $ 0.00252
-0.08%
$ 494,787 $ 10,270
Apr 4, 12 AM $ 0.00252
+0.00%
$ 495,180 $ 10,198
Apr 3, 11 PM $ 0.00252
+0.00%
$ 495,180 $ 10,188
Apr 3, 10 PM $ 0.00252
+0.64%
$ 495,180 $ 10,196
Apr 3, 9 PM $ 0.0025
-0.60%
$ 492,036 $ 10,088
Apr 3, 8 PM $ 0.00252
-0.04%
$ 494,983 $ 10,109
Apr 3, 7 PM $ 0.00252
+0.00%
$ 495,180 $ 10,136
Apr 3, 6 PM $ 0.00252
+0.64%
$ 495,180 $ 10,138
Apr 3, 5 PM $ 0.0025
-0.63%
$ 492,036 $ 10,104
Apr 3, 4 PM $ 0.00252
+0.00%
$ 495,180 $ 10,051
Apr 3, 3 PM $ 0.00252
+0.64%
$ 495,180 $ 10,179
Apr 3, 2 PM $ 0.0025
+0.00%
$ 492,036 $ 10,127
Apr 3, 1 PM $ 0.0025
-0.63%
$ 492,036 $ 10,328
Apr 3, 12 PM $ 0.00252
+0.00%
$ 495,180 $ 10,231
Apr 3, 11 AM $ 0.0025
+0.48%
$ 491,839 $ 10,185
Apr 3, 10 AM $ 0.00249
+0.57%
$ 489,481 $ 9,981
Apr 3, 9 AM $ 0.00249
+0.00%
$ 489,481 $ 9,903
Apr 3, 8 AM $ 0.00249
+0.00%
$ 489,481 $ 10,044
Apr 3, 7 AM $ 0.00249
+0.00%
$ 489,481 $ 10,051
Apr 3, 6 AM $ 0.00249
+0.00%
$ 489,481 $ 12,247
Apr 3, 5 AM $ 0.00249
+0.52%
$ 489,481 $ 12,284
Apr 3, 4 AM $ 0.00248
+0.00%
$ 486,927 $ 12,331
Apr 3, 3 AM $ 0.00248
-0.52%
$ 486,927 $ 12,340
Apr 3, 2 AM $ 0.00249
+0.52%
$ 489,481 $ 12,481
Apr 3, 1 AM $ 0.00248
-0.52%
$ 486,927 $ 13,022
Apr 3, 12 AM $ 0.00249
+0.52%
$ 489,481 $ 12,977
Apr 2, 11 PM $ 0.00248
+0.00%
$ 486,927 $ 12,962
Apr 2, 10 PM $ 0.00248
+0.00%
$ 486,927 $ 12,915
Apr 2, 9 PM $ 0.00248
-0.52%
$ 486,927 $ 13,269
Apr 2, 8 PM $ 0.00249
+0.57%
$ 489,481 $ 13,175
Apr 2, 7 PM $ 0.00248
+0.00%
$ 486,730 $ 13,146
Apr 2, 6 PM $ 0.00248
+0.00%
$ 486,730 $ 13,233
Apr 2, 5 PM $ 0.00248
-0.60%
$ 486,730 $ 13,333
Apr 2, 4 PM $ 0.00249
+0.00%
$ 489,678 $ 13,382
Apr 2, 3 PM $ 0.00249
+0.20%
$ 489,678 $ 13,319
Apr 2, 2 PM $ 0.00249
+0.81%
$ 488,695 $ 13,445
Apr 2, 1 PM $ 0.00247
+0.00%
$ 484,765 $ 13,316
Apr 2, 12 PM $ 0.00247
-0.56%
$ 484,765 $ 13,366
Apr 2, 11 AM $ 0.00248
-0.84%
$ 487,516 $ 13,318