Xend Finance Historical Data

XEND Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00262
-0.68%
$ 514,044 $ 11,164
Apr 8, 1 PM $ 0.00262
-0.65%
$ 514,044 $ 10,991
Apr 8, 12 PM $ 0.00263
-1.42%
$ 517,384 $ 11,120
Apr 8, 11 AM $ 0.00267
-0.63%
$ 524,851 $ 10,500
Apr 8, 10 AM $ 0.00269
+0.00%
$ 528,192 $ 10,533
Apr 8, 9 AM $ 0.00269
+0.00%
$ 528,192 $ 10,459
Apr 8, 8 AM $ 0.00269
+0.94%
$ 528,192 $ 10,379
Apr 8, 7 AM $ 0.00266
+0.68%
$ 523,279 $ 9,971
Apr 8, 6 AM $ 0.00264
+0.34%
$ 519,742 $ 9,593
Apr 8, 5 AM $ 0.00265
+0.00%
$ 521,118 $ 9,645
Apr 8, 4 AM $ 0.00264
+0.00%
$ 517,974 $ 9,737
Apr 8, 3 AM $ 0.00264
+0.00%
$ 517,974 $ 9,762
Apr 8, 2 AM $ 0.00264
-0.60%
$ 517,974 $ 9,777
Apr 8, 1 AM $ 0.00265
+0.00%
$ 521,118 $ 9,821
Apr 8, 12 AM $ 0.00265
+0.00%
$ 521,118 $ 9,677
Apr 7, 11 PM $ 0.00265
+0.00%
$ 521,118 $ 9,704
Apr 7, 10 PM $ 0.00263
-0.42%
$ 517,777 $ 9,418
Apr 7, 9 PM $ 0.00265
+0.65%
$ 519,939 $ 9,459
Apr 7, 8 PM $ 0.00263
+0.00%
$ 516,598 $ 9,405
Apr 7, 7 PM $ 0.00263
+0.00%
$ 516,598 $ 9,333
Apr 7, 6 PM $ 0.00263
-0.60%
$ 516,598 $ 9,336
Apr 7, 5 PM $ 0.00264
+0.00%
$ 519,742 $ 9,432
Apr 7, 4 PM $ 0.00264
-0.04%
$ 519,742 $ 9,483
Apr 7, 3 PM $ 0.00265
+0.04%
$ 519,939 $ 9,620
Apr 7, 2 PM $ 0.00264
+0.00%
$ 519,742 $ 9,757
Apr 7, 1 PM $ 0.00264
+0.65%
$ 519,742 $ 9,724
Apr 7, 12 PM $ 0.00263
+0.00%
$ 516,402 $ 9,668
Apr 7, 11 AM $ 0.00264
+0.65%
$ 519,742 $ 9,464
Apr 7, 10 AM $ 0.00263
-0.64%
$ 516,402 $ 9,448
Apr 7, 9 AM $ 0.00264
+0.00%
$ 519,742 $ 9,484
Apr 7, 8 AM $ 0.00264
+0.65%
$ 519,742 $ 9,608
Apr 7, 7 AM $ 0.00263
+0.00%
$ 516,402 $ 9,656
Apr 7, 6 AM $ 0.00263
-0.68%
$ 516,402 $ 9,787
Apr 7, 5 AM $ 0.00265
+0.65%
$ 519,939 $ 9,626
Apr 7, 4 AM $ 0.00263
+0.00%
$ 516,598 $ 9,608
Apr 7, 3 AM $ 0.00263
-0.64%
$ 516,402 $ 9,562
Apr 7, 2 AM $ 0.00264
+0.65%
$ 519,742 $ 9,580
Apr 7, 1 AM $ 0.00263
-0.64%
$ 516,402 $ 9,626
Apr 7, 12 AM $ 0.00264
+0.65%
$ 519,742 $ 9,682
Apr 6, 11 PM $ 0.00263
-0.64%
$ 516,402 $ 10,690
Apr 6, 10 PM $ 0.00264
+0.00%
$ 519,742 $ 10,770
Apr 6, 9 PM $ 0.00264
+0.65%
$ 519,742 $ 10,824
Apr 6, 8 PM $ 0.00263
-0.64%
$ 516,402 $ 10,860
Apr 6, 7 PM $ 0.00264
+0.00%
$ 519,742 $ 10,984
Apr 6, 6 PM $ 0.00264
-0.26%
$ 519,742 $ 11,010
Apr 6, 5 PM $ 0.00265
+0.65%
$ 521,118 $ 10,833
Apr 6, 4 PM $ 0.00263
-0.64%
$ 517,777 $ 10,925
Apr 6, 3 PM $ 0.00265
+0.00%
$ 521,118 $ 10,880
Apr 6, 2 PM $ 0.00265
+0.00%
$ 521,118 $ 10,872
Apr 6, 1 PM $ 0.00265
+0.68%
$ 521,118 $ 10,839