Xend Finance Historical Data

XEND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00247
+1.61%
$ 484,765 $ 10,316
Apr 10, 2 PM $ 0.00243
+0.17%
$ 477,102 $ 9,637
Apr 10, 1 PM $ 0.00242
-0.49%
$ 476,316 $ 9,507
Apr 10, 12 PM $ 0.00244
+0.00%
$ 478,674 $ 9,555
Apr 10, 11 AM $ 0.00244
+0.54%
$ 478,674 $ 9,463
Apr 10, 10 AM $ 0.00242
-0.53%
$ 476,119 $ 9,793
Apr 10, 9 AM $ 0.00244
-0.85%
$ 478,674 $ 10,060
Apr 10, 8 AM $ 0.00246
+0.53%
$ 482,800 $ 12,642
Apr 10, 7 AM $ 0.00244
-0.53%
$ 480,246 $ 13,688
Apr 10, 6 AM $ 0.00244
+0.00%
$ 480,246 $ 13,728
Apr 10, 5 AM $ 0.00244
-0.53%
$ 480,246 $ 13,722
Apr 10, 4 AM $ 0.00244
-0.53%
$ 480,246 $ 13,758
Apr 10, 3 AM $ 0.00246
+0.00%
$ 482,800 $ 13,778
Apr 10, 2 AM $ 0.00246
+0.00%
$ 482,800 $ 13,838
Apr 10, 1 AM $ 0.00246
+0.53%
$ 482,800 $ 13,891
Apr 10, 12 AM $ 0.00244
+0.00%
$ 480,246 $ 13,815
Apr 9, 11 PM $ 0.00244
+0.00%
$ 480,246 $ 13,920
Apr 9, 10 PM $ 0.00244
+0.00%
$ 480,246 $ 13,953
Apr 9, 9 PM $ 0.00244
+0.00%
$ 480,246 $ 13,996
Apr 9, 8 PM $ 0.00244
+0.00%
$ 480,246 $ 13,974
Apr 9, 7 PM $ 0.00244
+0.04%
$ 480,246 $ 14,063
Apr 9, 6 PM $ 0.00246
-0.45%
$ 482,604 $ 14,082
Apr 9, 5 PM $ 0.00247
+0.00%
$ 484,765 $ 13,882
Apr 9, 4 PM $ 0.00247
+0.82%
$ 484,765 $ 13,961
Apr 9, 3 PM $ 0.00245
+0.00%
$ 480,835 $ 13,735
Apr 9, 2 PM $ 0.00245
+0.20%
$ 481,818 $ 13,798
Apr 9, 1 PM $ 0.00245
+0.00%
$ 480,835 $ 13,917
Apr 9, 12 PM $ 0.00245
-0.20%
$ 480,835 $ 13,856
Apr 9, 11 AM $ 0.00245
+0.82%
$ 481,818 $ 14,676
Apr 9, 10 AM $ 0.00245
-0.61%
$ 480,835 $ 14,401
Apr 9, 9 AM $ 0.00248
+0.61%
$ 486,730 $ 14,147
Apr 9, 8 AM $ 0.00262
-0.61%
$ 514,240 $ 11,105
Apr 9, 7 AM $ 0.00263
+0.00%
$ 517,384 $ 11,095
Apr 9, 6 AM $ 0.00263
+0.00%
$ 517,384 $ 11,397
Apr 9, 5 AM $ 0.00262
-0.61%
$ 514,240 $ 11,391
Apr 9, 4 AM $ 0.00263
+0.65%
$ 517,384 $ 11,334
Apr 9, 3 AM $ 0.00262
-0.65%
$ 514,044 $ 11,351
Apr 9, 2 AM $ 0.00262
-0.65%
$ 514,044 $ 11,315
Apr 9, 1 AM $ 0.00262
-0.61%
$ 514,044 $ 11,246
Apr 9, 12 AM $ 0.00263
+0.57%
$ 517,188 $ 11,395
Apr 8, 11 PM $ 0.00262
+0.00%
$ 514,240 $ 11,313
Apr 8, 10 PM $ 0.00262
-0.61%
$ 514,240 $ 11,540
Apr 8, 9 PM $ 0.00263
+0.61%
$ 517,384 $ 11,515
Apr 8, 8 PM $ 0.00262
-0.61%
$ 514,240 $ 11,535
Apr 8, 7 PM $ 0.00263
+0.00%
$ 517,384 $ 11,484
Apr 8, 6 PM $ 0.00263
+0.65%
$ 517,384 $ 11,422
Apr 8, 5 PM $ 0.00262
-0.65%
$ 514,044 $ 11,413
Apr 8, 4 PM $ 0.00263
+0.65%
$ 517,384 $ 11,328
Apr 8, 3 PM $ 0.00262
+0.00%
$ 514,044 $ 11,270
Apr 8, 2 PM $ 0.00262
-0.68%
$ 514,044 $ 11,164