Xend Finance Historical Data

XEND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00236
+0.00%
$ 462,954 $ 11,836
Apr 12, 3 PM $ 0.00236
+0.60%
$ 462,954 $ 12,066
Apr 12, 2 PM $ 0.00234
-0.59%
$ 460,203 $ 12,039
Apr 12, 1 PM $ 0.00236
+0.60%
$ 462,954 $ 12,065
Apr 12, 12 PM $ 0.00234
-0.59%
$ 460,203 $ 12,014
Apr 12, 11 AM $ 0.00236
-2.04%
$ 462,954 $ 11,965
Apr 12, 10 AM $ 0.0024
-0.95%
$ 471,010 $ 10,989
Apr 12, 9 AM $ 0.00242
-0.04%
$ 475,530 $ 10,697
Apr 12, 8 AM $ 0.00242
+0.00%
$ 475,726 $ 10,801
Apr 12, 7 AM $ 0.00242
-0.21%
$ 475,726 $ 10,940
Apr 12, 6 AM $ 0.00243
-1.30%
$ 476,709 $ 10,834
Apr 12, 5 AM $ 0.00246
-0.53%
$ 482,997 $ 10,071
Apr 12, 4 AM $ 0.00247
+0.53%
$ 485,551 $ 9,988
Apr 12, 3 AM $ 0.00246
+0.04%
$ 482,997 $ 10,005
Apr 12, 2 AM $ 0.00246
-0.57%
$ 482,800 $ 10,037
Apr 12, 1 AM $ 0.00247
+0.53%
$ 485,551 $ 9,996
Apr 12, 12 AM $ 0.00246
+0.00%
$ 482,997 $ 9,952
Apr 11, 11 PM $ 0.00246
+0.00%
$ 482,997 $ 9,939
Apr 11, 10 PM $ 0.00247
+0.57%
$ 485,748 $ 9,993
Apr 11, 9 PM $ 0.00246
-0.57%
$ 482,997 $ 9,992
Apr 11, 8 PM $ 0.00247
+0.00%
$ 485,748 $ 9,884
Apr 11, 7 PM $ 0.00247
+0.00%
$ 485,748 $ 9,804
Apr 11, 6 PM $ 0.00246
-0.53%
$ 482,997 $ 9,909
Apr 11, 5 PM $ 0.00247
+0.00%
$ 485,551 $ 9,827
Apr 11, 4 PM $ 0.00247
+0.20%
$ 485,551 $ 9,715
Apr 11, 3 PM $ 0.00247
+0.53%
$ 484,569 $ 9,367
Apr 11, 2 PM $ 0.00247
+0.53%
$ 484,569 $ 10,019
Apr 11, 1 PM $ 0.00245
+0.00%
$ 482,014 $ 10,142
Apr 11, 12 PM $ 0.00245
-0.57%
$ 482,014 $ 10,130
Apr 11, 11 AM $ 0.00247
+0.57%
$ 484,765 $ 10,149
Apr 11, 10 AM $ 0.00245
+0.00%
$ 482,014 $ 10,147
Apr 11, 9 AM $ 0.00245
-0.57%
$ 482,014 $ 10,168
Apr 11, 8 AM $ 0.00247
+0.57%
$ 484,765 $ 10,049
Apr 11, 7 AM $ 0.00245
-0.57%
$ 482,014 $ 9,835
Apr 11, 6 AM $ 0.00247
+0.00%
$ 484,765 $ 9,840
Apr 11, 5 AM $ 0.00247
+0.57%
$ 484,765 $ 9,922
Apr 11, 4 AM $ 0.00245
+0.00%
$ 482,014 $ 9,872
Apr 11, 3 AM $ 0.00245
-0.53%
$ 482,014 $ 9,837
Apr 11, 2 AM $ 0.00245
+0.00%
$ 482,014 $ 9,805
Apr 11, 1 AM $ 0.00245
+0.00%
$ 482,014 $ 9,744
Apr 11, 12 AM $ 0.00245
-0.53%
$ 482,014 $ 9,791
Apr 10, 11 PM $ 0.00247
+0.00%
$ 484,569 $ 9,848
Apr 10, 10 PM $ 0.00247
+0.00%
$ 484,569 $ 9,775
Apr 10, 9 PM $ 0.00247
+0.53%
$ 484,569 $ 9,728
Apr 10, 8 PM $ 0.00245
-0.53%
$ 482,014 $ 9,851
Apr 10, 7 PM $ 0.00247
+0.57%
$ 484,569 $ 9,878
Apr 10, 6 PM $ 0.00245
-0.04%
$ 481,818 $ 9,800
Apr 10, 5 PM $ 0.00245
-0.04%
$ 482,014 $ 10,023
Apr 10, 4 PM $ 0.00245
-0.53%
$ 482,211 $ 10,008
Apr 10, 3 PM $ 0.00247
+1.61%
$ 484,765 $ 10,316