Xend Finance Historical Data

XEND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00237
+0.55%
$ 465,901 $ 11,681
Apr 14, 4 PM $ 0.00236
-0.59%
$ 463,347 $ 11,732
Apr 14, 3 PM $ 0.00237
+1.11%
$ 466,098 $ 11,619
Apr 14, 2 PM $ 0.00235
+0.60%
$ 460,989 $ 12,118
Apr 14, 1 PM $ 0.00233
-0.60%
$ 458,238 $ 12,237
Apr 14, 12 PM $ 0.00235
+1.21%
$ 460,989 $ 12,332
Apr 14, 11 AM $ 0.00232
+0.00%
$ 455,487 $ 11,679
Apr 14, 10 AM $ 0.00232
+0.00%
$ 455,487 $ 12,915
Apr 14, 9 AM $ 0.00232
+0.04%
$ 455,487 $ 13,202
Apr 14, 8 AM $ 0.00232
+0.00%
$ 455,290 $ 13,222
Apr 14, 7 AM $ 0.00232
+0.00%
$ 455,290 $ 13,505
Apr 14, 6 AM $ 0.00232
-0.60%
$ 455,290 $ 13,350
Apr 14, 5 AM $ 0.00233
+0.00%
$ 458,041 $ 13,409
Apr 14, 4 AM $ 0.00233
+0.56%
$ 458,041 $ 13,412
Apr 14, 3 AM $ 0.00232
-0.60%
$ 455,487 $ 13,485
Apr 14, 2 AM $ 0.00233
+0.00%
$ 458,238 $ 13,439
Apr 14, 1 AM $ 0.00233
+0.00%
$ 458,238 $ 13,474
Apr 14, 12 AM $ 0.00233
+0.65%
$ 458,238 $ 13,520
Apr 13, 11 PM $ 0.00233
+0.21%
$ 458,238 $ 13,815
Apr 13, 10 PM $ 0.00233
+1.31%
$ 457,255 $ 14,129
Apr 13, 9 PM $ 0.0023
+0.61%
$ 451,360 $ 13,405
Apr 13, 8 PM $ 0.00228
-0.61%
$ 448,609 $ 13,437
Apr 13, 7 PM $ 0.0023
+1.14%
$ 451,360 $ 13,464
Apr 13, 6 PM $ 0.00226
+0.00%
$ 443,500 $ 12,906
Apr 13, 5 PM $ 0.00226
-0.62%
$ 443,500 $ 12,942
Apr 13, 4 PM $ 0.00227
+0.00%
$ 446,251 $ 12,856
Apr 13, 3 PM $ 0.00227
+0.84%
$ 446,251 $ 12,998
Apr 13, 2 PM $ 0.00225
+0.22%
$ 442,518 $ 12,043
Apr 13, 1 PM $ 0.00225
+0.67%
$ 441,535 $ 11,875
Apr 13, 12 PM $ 0.00223
-0.67%
$ 438,588 $ 11,938
Apr 13, 11 AM $ 0.00225
-2.35%
$ 441,535 $ 11,929
Apr 13, 10 AM $ 0.0023
-0.04%
$ 452,146 $ 11,615
Apr 13, 9 AM $ 0.0023
-0.60%
$ 452,343 $ 11,607
Apr 13, 8 AM $ 0.00232
-0.30%
$ 455,094 $ 11,591
Apr 13, 7 AM $ 0.00232
+0.00%
$ 456,469 $ 11,345
Apr 13, 6 AM $ 0.00234
+0.00%
$ 459,220 $ 11,466
Apr 13, 5 AM $ 0.00234
+0.60%
$ 459,220 $ 12,268
Apr 13, 4 AM $ 0.00232
+0.00%
$ 456,469 $ 12,382
Apr 13, 3 AM $ 0.00232
+0.00%
$ 456,469 $ 12,380
Apr 13, 2 AM $ 0.00232
+0.00%
$ 456,469 $ 12,321
Apr 13, 1 AM $ 0.00232
-0.60%
$ 456,469 $ 12,446
Apr 13, 12 AM $ 0.00234
+0.39%
$ 459,220 $ 12,340
Apr 12, 11 PM $ 0.00233
-0.60%
$ 457,452 $ 11,801
Apr 12, 10 PM $ 0.00236
+0.64%
$ 463,150 $ 11,472
Apr 12, 9 PM $ 0.00234
+0.00%
$ 460,203 $ 11,540
Apr 12, 8 PM $ 0.00234
+0.00%
$ 460,203 $ 11,581
Apr 12, 7 PM $ 0.00234
+0.00%
$ 460,203 $ 11,614
Apr 12, 6 PM $ 0.00234
+0.00%
$ 460,203 $ 11,643
Apr 12, 5 PM $ 0.00234
-0.59%
$ 460,203 $ 11,741
Apr 12, 4 PM $ 0.00236
+0.00%
$ 462,954 $ 11,836