Xend Finance Historical Data

XEND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00235
-0.55%
$ 461,382 $ 9,307
Apr 16, 5 PM $ 0.00236
+0.00%
$ 463,936 $ 9,293
Apr 16, 4 PM $ 0.00236
+0.60%
$ 463,936 $ 9,438
Apr 16, 3 PM $ 0.00235
+0.00%
$ 461,185 $ 9,412
Apr 16, 2 PM $ 0.00235
+0.00%
$ 461,185 $ 9,793
Apr 16, 1 PM $ 0.00235
-0.59%
$ 461,185 $ 9,702
Apr 16, 12 PM $ 0.00236
+0.60%
$ 463,936 $ 9,754
Apr 16, 11 AM $ 0.00235
-0.59%
$ 461,185 $ 9,785
Apr 16, 10 AM $ 0.00236
+0.55%
$ 463,936 $ 9,776
Apr 16, 9 AM $ 0.00235
-0.59%
$ 461,382 $ 9,766
Apr 16, 8 AM $ 0.00236
+0.60%
$ 464,133 $ 10,116
Apr 16, 7 AM $ 0.00235
+0.00%
$ 461,382 $ 10,101
Apr 16, 6 AM $ 0.00235
+0.00%
$ 461,382 $ 10,119
Apr 16, 5 AM $ 0.00235
+0.00%
$ 461,382 $ 10,123
Apr 16, 4 AM $ 0.00235
+0.00%
$ 461,382 $ 10,151
Apr 16, 3 AM $ 0.00235
+0.00%
$ 461,382 $ 10,212
Apr 16, 2 AM $ 0.00235
-0.59%
$ 461,382 $ 10,184
Apr 16, 1 AM $ 0.00236
+0.00%
$ 464,133 $ 10,060
Apr 16, 12 AM $ 0.00235
+0.00%
$ 461,578 $ 10,077
Apr 15, 11 PM $ 0.00235
+0.00%
$ 461,578 $ 10,019
Apr 15, 10 PM $ 0.00235
+0.00%
$ 461,578 $ 10,007
Apr 15, 9 PM $ 0.00235
+0.00%
$ 461,578 $ 10,001
Apr 15, 8 PM $ 0.00235
-0.55%
$ 461,578 $ 9,964
Apr 15, 7 PM $ 0.00236
+0.00%
$ 464,133 $ 9,823
Apr 15, 6 PM $ 0.00235
+0.04%
$ 461,382 $ 9,832
Apr 15, 5 PM $ 0.00235
-0.59%
$ 461,185 $ 9,839
Apr 15, 4 PM $ 0.00236
-0.04%
$ 463,936 $ 9,741
Apr 15, 3 PM $ 0.00236
-0.80%
$ 464,133 $ 9,834
Apr 15, 2 PM $ 0.00238
+0.00%
$ 467,866 $ 9,970
Apr 15, 1 PM $ 0.00238
+0.00%
$ 467,866 $ 10,038
Apr 15, 12 PM $ 0.00238
+0.00%
$ 467,866 $ 9,889
Apr 15, 11 AM $ 0.00238
+0.17%
$ 467,866 $ 10,696
Apr 15, 10 AM $ 0.00238
+0.00%
$ 467,866 $ 10,647
Apr 15, 9 AM $ 0.00238
+1.02%
$ 467,866 $ 10,689
Apr 15, 8 AM $ 0.00236
+0.00%
$ 463,150 $ 10,446
Apr 15, 7 AM $ 0.00236
-0.55%
$ 463,150 $ 10,419
Apr 15, 6 AM $ 0.00237
+0.55%
$ 465,705 $ 10,489
Apr 15, 5 AM $ 0.00236
+0.00%
$ 463,150 $ 10,379
Apr 15, 4 AM $ 0.00236
+0.00%
$ 463,150 $ 10,344
Apr 15, 3 AM $ 0.00236
-0.59%
$ 463,150 $ 10,220
Apr 15, 2 AM $ 0.00237
+0.04%
$ 465,901 $ 10,282
Apr 15, 1 AM $ 0.00237
+0.00%
$ 465,705 $ 10,331
Apr 15, 12 AM $ 0.00237
+0.55%
$ 465,705 $ 10,364
Apr 14, 11 PM $ 0.00236
+0.00%
$ 463,150 $ 10,521
Apr 14, 10 PM $ 0.00237
+0.00%
$ 465,705 $ 10,574
Apr 14, 9 PM $ 0.00237
+0.00%
$ 465,705 $ 11,245
Apr 14, 8 PM $ 0.00236
-0.55%
$ 463,150 $ 11,234
Apr 14, 7 PM $ 0.00237
+0.00%
$ 465,705 $ 11,308
Apr 14, 6 PM $ 0.00237
-0.04%
$ 465,705 $ 11,811
Apr 14, 5 PM $ 0.00237
+0.55%
$ 465,901 $ 11,681