Xend Finance Historical Data

XEND Page 3
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:37 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:36 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:35 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:34 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:33 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:32 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:31 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:30 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:29 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:28 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:27 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:26 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:25 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:24 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:23 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:22 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:21 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:20 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:19 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:18 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:17 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:16 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:15 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:14 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:13 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:12 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:11 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:10 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:09 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:08 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:07 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:06 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:05 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:04 PM $ 0.00203
+0.00%
$ 398,502 $ 1,495
4:03 PM $ 0.00203
-0.44%
$ 398,502 $ 1,495
4:02 PM $ 0.00204
+0.39%
$ 398,502 $ 1,464
4:01 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
4:00 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:59 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:58 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:57 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:56 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:55 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:54 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
3:53 PM $ 0.00203
+0.00%
$ 398,502 $ 1,504
3:52 PM $ 0.00203
+0.00%
$ 398,502 $ 1,504
3:51 PM $ 0.00203
+0.00%
$ 398,502 $ 1,504
3:50 PM $ 0.00203
+0.00%
$ 398,502 $ 1,504
3:49 PM $ 0.00203
+0.00%
$ 398,502 $ 1,504