Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00211
+0.48%
$ 415,008 $ 239
Jun 11, 10 AM $ 0.0021
+0.00%
$ 413,043 $ 187
Jun 11, 9 AM $ 0.0021
-0.33%
$ 413,043 $ 187
Jun 11, 8 AM $ 0.00211
+0.00%
$ 414,418 $ 176
Jun 11, 7 AM $ 0.00211
+0.00%
$ 414,418 $ 237
Jun 11, 6 AM $ 0.00211
+0.00%
$ 414,418 $ 237
Jun 11, 5 AM $ 0.00211
+0.00%
$ 414,418 $ 464
Jun 11, 4 AM $ 0.00211
+0.00%
$ 414,418 $ 495
Jun 11, 3 AM $ 0.00211
+0.00%
$ 414,418 $ 548
Jun 11, 2 AM $ 0.00211
+0.00%
$ 414,418 $ 549
Jun 11, 1 AM $ 0.00211
+0.33%
$ 414,418 $ 549
Jun 11, 12 AM $ 0.0021
+0.00%
$ 413,043 $ 544
Jun 10, 11 PM $ 0.0021
+0.00%
$ 413,043 $ 548
Jun 10, 10 PM $ 0.0021
+0.10%
$ 413,043 $ 548
Jun 10, 9 PM $ 0.0021
-0.14%
$ 412,650 $ 573
Jun 10, 8 PM $ 0.0021
+0.00%
$ 413,239 $ 536
Jun 10, 7 PM $ 0.0021
+0.00%
$ 413,239 $ 536
Jun 10, 6 PM $ 0.0021
+0.00%
$ 413,239 $ 649
Jun 10, 5 PM $ 0.0021
+0.00%
$ 413,239 $ 660
Jun 10, 4 PM $ 0.0021
+0.00%
$ 413,239 $ 660
Jun 10, 3 PM $ 0.0021
+0.00%
$ 413,239 $ 697
Jun 10, 2 PM $ 0.0021
-0.28%
$ 413,239 $ 697
Jun 10, 1 PM $ 0.00211
+0.19%
$ 414,418 $ 805
Jun 10, 12 PM $ 0.0021
+0.00%
$ 413,632 $ 764
Jun 10, 11 AM $ 0.0021
+0.00%
$ 413,632 $ 764
Jun 10, 10 AM $ 0.0021
+0.00%
$ 413,632 $ 764
Jun 10, 9 AM $ 0.0021
+0.00%
$ 413,632 $ 991
Jun 10, 8 AM $ 0.0021
+0.14%
$ 413,632 $ 991
Jun 10, 7 AM $ 0.0021
+0.00%
$ 413,043 $ 930
Jun 10, 6 AM $ 0.0021
-0.71%
$ 413,043 $ 1,142
Jun 10, 5 AM $ 0.00212
+0.09%
$ 415,990 $ 916
Jun 10, 4 AM $ 0.00211
+0.00%
$ 415,597 $ 884
Jun 10, 3 AM $ 0.00211
-0.33%
$ 415,597 $ 832
Jun 10, 2 AM $ 0.00212
+0.00%
$ 416,973 $ 831
Jun 10, 1 AM $ 0.00212
+0.00%
$ 416,973 $ 862
Jun 10, 12 AM $ 0.00212
+0.33%
$ 416,973 $ 862
Jun 9, 11 PM $ 0.00211
+0.00%
$ 415,597 $ 858
Jun 9, 10 PM $ 0.00211
-0.28%
$ 415,597 $ 858
Jun 9, 9 PM $ 0.00212
+0.00%
$ 416,776 $ 807
Jun 9, 8 PM $ 0.00212
+0.00%
$ 416,776 $ 863
Jun 9, 7 PM $ 0.00212
+0.52%
$ 416,776 $ 881
Jun 9, 6 PM $ 0.00211
-0.24%
$ 414,615 $ 769
Jun 9, 5 PM $ 0.00211
+0.00%
$ 415,597 $ 759
Jun 9, 4 PM $ 0.00211
+0.14%
$ 415,597 $ 761
Jun 9, 3 PM $ 0.00211
+0.00%
$ 415,008 $ 727
Jun 9, 2 PM $ 0.00211
-0.14%
$ 415,008 $ 731
Jun 9, 1 PM $ 0.00211
+0.00%
$ 415,597 $ 583
Jun 9, 12 PM $ 0.00211
+0.00%
$ 415,597 $ 583
Jun 9, 11 AM $ 0.00211
+0.00%
$ 415,597 $ 604
Jun 9, 10 AM $ 0.00211
+0.09%
$ 415,597 $ 609