Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Finance Historical Data

XEND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.028
-4.31%
$3.49 million $340,456
Jul 30, 2022 $0.0292
+0.67%
$3.65 million $322,589
Jul 29, 2022 $0.0291
-0.69%
$3.63 million $331,847
Jul 28, 2022 $0.0293
+9.62%
$3.66 million $206,441
Jul 27, 2022 $0.0267
+2.81%
$3.34 million $193,729
Jul 26, 2022 $0.026
+2.32%
$3.25 million $172,459
Jul 25, 2022 $0.0254
-5.81%
$3.17 million $366,036
Jul 24, 2022 $0.0269
+3.47%
$3.37 million $411,048
Jul 23, 2022 $0.026
+0.26%
$3.25 million $402,698
Jul 22, 2022 $0.0259
-3.07%
$3.24 million $470,019
Jul 21, 2022 $0.0267
+3.29%
$3.34 million $669,362
Jul 20, 2022 $0.0259
+2.04%
$3.23 million $341,009
Jul 19, 2022 $0.0253
+3.39%
$3.17 million $332,494
Jul 18, 2022 $0.0245
+6.77%
$3.06 million $325,715
Jul 17, 2022 $0.023
-0.55%
$2.87 million $214,097
Jul 16, 2022 $0.0231
+0.65%
$2.89 million $264,586
Jul 15, 2022 $0.0229
+2.87%
$2.87 million $247,992
Jul 14, 2022 $0.0223
+0.23%
$2.79 million $267,164
Jul 13, 2022 $0.0223
-2.17%
$2.78 million $246,285
Jul 12, 2022 $0.0228
-3.47%
$2.84 million $283,818
Jul 11, 2022 $0.0236
-5.53%
$2.95 million $284,520
Jul 10, 2022 $0.025
+0.55%
$3.12 million $251,132
Jul 9, 2022 $0.0248
-3.62%
$3.1 million $268,123
Jul 8, 2022 $0.0258
+0.04%
$3.22 million $264,445
Jul 7, 2022 $0.0257
+0.04%
$3.22 million $277,542
Jul 6, 2022 $0.0257
+3.65%
$3.22 million $353,090
Jul 5, 2022 $0.0248
+4.43%
$3.1 million $309,059
Jul 4, 2022 $0.0237
+3.84%
$2.97 million $210,164
Jul 3, 2022 $0.0229
-2.69%
$2.86 million $223,916
Jul 2, 2022 $0.0235
-1.43%
$2.94 million $239,796
Jul 1, 2022 $0.0238
-0.45%
$2.98 million $234,446
Jun 30, 2022 $0.0239
-0.23%
$-- $255,827
Download