Xend Finance Historical Data

XEND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0024
-0.21%
$ 471,010 $ 761
Apr 20, 7 PM $ 0.0024
-1.23%
$ 471,993 $ 1,785
Apr 20, 6 PM $ 0.00243
+0.58%
$ 477,888 $ 1,466
Apr 20, 5 PM $ 0.00242
+0.00%
$ 475,137 $ 1,458
Apr 20, 4 PM $ 0.00242
+0.00%
$ 475,137 $ 1,508
Apr 20, 3 PM $ 0.00242
-0.58%
$ 475,137 $ 1,911
Apr 20, 2 PM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 1 PM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 12 PM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 11 AM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 10 AM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 9 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 8 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 7 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 6 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 5 AM $ 0.00243
+0.62%
$ 477,888 $ 1,936
Apr 20, 4 AM $ 0.00242
+0.00%
$ 474,940 $ 1,894
Apr 20, 3 AM $ 0.00242
-2.30%
$ 474,940 $ 1,894
Apr 20, 2 AM $ 0.00247
-0.52%
$ 486,141 $ 1,582
Apr 20, 1 AM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 20, 12 AM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 19, 11 PM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 19, 10 PM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 19, 9 PM $ 0.00249
+0.00%
$ 488,695 $ 1,605
Apr 19, 8 PM $ 0.00249
+1.88%
$ 488,695 $ 1,605
Apr 19, 7 PM $ 0.00244
+0.58%
$ 479,656 $ 524
Apr 19, 6 PM $ 0.00243
+0.00%
$ 476,905 $ 514
Apr 19, 5 PM $ 0.00243
-0.21%
$ 476,905 $ 514
Apr 19, 4 PM $ 0.00243
+0.00%
$ 477,888 $ 465
Apr 19, 3 PM $ 0.00243
+0.00%
$ 477,888 $ 61
Apr 19, 2 PM $ 0.00243
+0.00%
$ 477,888 $ 60
Apr 19, 1 PM $ 0.00243
+0.00%
$ 477,888 $ 60
Apr 19, 12 PM $ 0.00243
+0.00%
$ 477,888 $ 82
Apr 19, 11 AM $ 0.00243
+0.00%
$ 477,888 $ 95
Apr 19, 10 AM $ 0.00243
-0.57%
$ 477,888 $ 95
Apr 19, 9 AM $ 0.00245
+0.00%
$ 480,639 $ 78
Apr 19, 8 AM $ 0.00245
+0.00%
$ 480,639 $ 80
Apr 19, 7 AM $ 0.00245
+0.00%
$ 480,639 $ 80
Apr 19, 6 AM $ 0.00245
+0.58%
$ 480,639 $ 87
Apr 19, 5 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 4 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 3 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 2 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 1 AM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 19, 12 AM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 18, 11 PM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 18, 10 PM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 18, 9 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 8 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 7 PM $ 0.00243
+0.00%
$ 477,888 $ 76