Xend Finance Historical Data

XEND Page 27
Date Close Price change Market cap Trading volume
7:28 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:27 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:26 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:25 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:24 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:23 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:22 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:21 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:20 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:19 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:18 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:17 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:16 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:15 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:14 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:13 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:12 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:11 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:10 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:09 PM $ 0.002
+0.00%
$ 392,410 $ 287
7:08 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:07 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:06 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:05 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:04 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:03 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:02 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:01 PM $ 0.002
+0.00%
$ 392,410 $ 283
7:00 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:59 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:58 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:57 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:56 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:55 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:54 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:53 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:52 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:51 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:50 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:49 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:48 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:47 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:46 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:45 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:44 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:43 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:42 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:41 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:40 PM $ 0.002
+0.00%
$ 392,410 $ 283
6:39 PM $ 0.002
+0.00%
$ 392,410 $ 283