Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00228
+0.00%
$ 448,413 $ 656
Apr 22, 8 PM $ 0.00228
+0.84%
$ 448,413 $ 656
Apr 22, 7 PM $ 0.00226
-0.83%
$ 444,679 $ 653
Apr 22, 6 PM $ 0.00228
+0.04%
$ 448,413 $ 651
Apr 22, 5 PM $ 0.00228
+0.00%
$ 448,216 $ 621
Apr 22, 4 PM $ 0.00228
-0.04%
$ 448,216 $ 621
Apr 22, 3 PM $ 0.00228
+0.00%
$ 448,413 $ 558
Apr 22, 2 PM $ 0.00228
+0.00%
$ 448,413 $ 619
Apr 22, 1 PM $ 0.00228
+0.00%
$ 448,413 $ 617
Apr 22, 12 PM $ 0.00228
+0.66%
$ 448,413 $ 620
Apr 22, 11 AM $ 0.00227
+0.00%
$ 445,465 $ 581
Apr 22, 10 AM $ 0.00227
-0.22%
$ 445,465 $ 1,130
Apr 22, 9 AM $ 0.00227
+0.00%
$ 446,448 $ 1,433
Apr 22, 8 AM $ 0.00227
+0.00%
$ 446,448 $ 2,057
Apr 22, 7 AM $ 0.00227
-0.22%
$ 446,448 $ 2,183
Apr 22, 6 AM $ 0.00228
-0.65%
$ 447,430 $ 2,039
Apr 22, 5 AM $ 0.00229
+0.00%
$ 450,378 $ 1,807
Apr 22, 4 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 3 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 2 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 1 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 12 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 21, 11 PM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 21, 10 PM $ 0.00229
-0.61%
$ 450,378 $ 1,832
Apr 21, 9 PM $ 0.00231
+0.00%
$ 453,129 $ 2,097
Apr 21, 8 PM $ 0.00231
+0.00%
$ 453,129 $ 2,342
Apr 21, 7 PM $ 0.00231
+0.00%
$ 453,129 $ 2,398
Apr 21, 6 PM $ 0.00231
+0.00%
$ 453,129 $ 2,726
Apr 21, 5 PM $ 0.00231
+0.00%
$ 453,129 $ 2,734
Apr 21, 4 PM $ 0.00231
+0.61%
$ 453,129 $ 2,734
Apr 21, 3 PM $ 0.00229
+0.00%
$ 450,378 $ 2,728
Apr 21, 2 PM $ 0.00229
+0.00%
$ 450,378 $ 2,669
Apr 21, 1 PM $ 0.00229
-0.65%
$ 450,378 $ 2,669
Apr 21, 12 PM $ 0.00231
+0.65%
$ 453,325 $ 2,666
Apr 21, 11 AM $ 0.00229
-1.08%
$ 450,378 $ 2,665
Apr 21, 10 AM $ 0.00232
-0.64%
$ 455,290 $ 2,089
Apr 21, 9 AM $ 0.00233
-1.48%
$ 458,238 $ 1,787
Apr 21, 8 AM $ 0.00237
-0.42%
$ 465,115 $ 1,163
Apr 21, 7 AM $ 0.00238
+0.00%
$ 467,080 $ 954
Apr 21, 6 AM $ 0.00238
+0.00%
$ 467,080 $ 932
Apr 21, 5 AM $ 0.00238
+0.00%
$ 467,080 $ 937
Apr 21, 4 AM $ 0.00238
+0.00%
$ 467,080 $ 955
Apr 21, 3 AM $ 0.00238
+0.00%
$ 467,080 $ 955
Apr 21, 2 AM $ 0.00238
+0.00%
$ 467,080 $ 1,267
Apr 21, 1 AM $ 0.00238
+0.00%
$ 467,080 $ 1,271
Apr 21, 12 AM $ 0.00238
+0.00%
$ 467,080 $ 1,271
Apr 20, 11 PM $ 0.00238
+0.00%
$ 467,080 $ 1,271
Apr 20, 10 PM $ 0.00238
-0.63%
$ 467,080 $ 1,271
Apr 20, 9 PM $ 0.00239
-0.21%
$ 470,028 $ 1,005
Apr 20, 8 PM $ 0.0024
-0.21%
$ 471,010 $ 761