Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00224
+0.00%
$ 439,570 $ 1,240
Apr 24, 8 PM $ 0.00224
+0.00%
$ 439,570 $ 1,241
Apr 24, 7 PM $ 0.00224
+0.00%
$ 439,570 $ 1,281
Apr 24, 6 PM $ 0.00224
+0.00%
$ 439,570 $ 1,270
Apr 24, 5 PM $ 0.00224
+0.00%
$ 439,570 $ 1,300
Apr 24, 4 PM $ 0.00224
+0.00%
$ 439,570 $ 1,300
Apr 24, 3 PM $ 0.00224
+0.45%
$ 439,570 $ 1,300
Apr 24, 2 PM $ 0.00223
-0.45%
$ 437,605 $ 1,288
Apr 24, 1 PM $ 0.00224
-0.45%
$ 439,570 $ 1,118
Apr 24, 12 PM $ 0.00225
+0.00%
$ 441,535 $ 870
Apr 24, 11 AM $ 0.00225
+0.00%
$ 441,535 $ 870
Apr 24, 10 AM $ 0.00225
-0.22%
$ 441,535 $ 959
Apr 24, 9 AM $ 0.00225
-0.88%
$ 442,518 $ 958
Apr 24, 8 AM $ 0.00227
+0.00%
$ 446,448 $ 761
Apr 24, 7 AM $ 0.00227
-0.44%
$ 446,448 $ 761
Apr 24, 6 AM $ 0.00228
+0.00%
$ 448,413 $ 166
Apr 24, 5 AM $ 0.00228
+0.00%
$ 448,413 $ 166
Apr 24, 4 AM $ 0.00228
+0.00%
$ 448,413 $ 166
Apr 24, 3 AM $ 0.00228
+0.00%
$ 448,413 $ 166
Apr 24, 2 AM $ 0.00228
+0.00%
$ 448,413 $ 162
Apr 24, 1 AM $ 0.00228
+0.00%
$ 448,413 $ 162
Apr 24, 12 AM $ 0.00228
+0.00%
$ 448,413 $ 162
Apr 23, 11 PM $ 0.00228
+0.00%
$ 448,413 $ 261
Apr 23, 10 PM $ 0.00228
+0.00%
$ 448,413 $ 266
Apr 23, 9 PM $ 0.00228
+0.66%
$ 448,413 $ 266
Apr 23, 8 PM $ 0.00227
+0.22%
$ 445,465 $ 264
Apr 23, 7 PM $ 0.00226
+0.00%
$ 444,483 $ 228
Apr 23, 6 PM $ 0.00226
-0.22%
$ 444,483 $ 231
Apr 23, 5 PM $ 0.00227
+0.00%
$ 445,465 $ 231
Apr 23, 4 PM $ 0.00227
+0.00%
$ 445,465 $ 231
Apr 23, 3 PM $ 0.00227
+0.00%
$ 445,465 $ 300
Apr 23, 2 PM $ 0.00227
+0.00%
$ 445,465 $ 300
Apr 23, 1 PM $ 0.00227
+0.00%
$ 445,465 $ 301
Apr 23, 12 PM $ 0.00227
+0.00%
$ 445,465 $ 301
Apr 23, 11 AM $ 0.00227
+0.00%
$ 445,465 $ 341
Apr 23, 10 AM $ 0.00227
+0.00%
$ 445,465 $ 270
Apr 23, 9 AM $ 0.00227
+0.00%
$ 445,465 $ 278
Apr 23, 8 AM $ 0.00227
+0.00%
$ 445,465 $ 277
Apr 23, 7 AM $ 0.00227
+0.00%
$ 445,465 $ 359
Apr 23, 6 AM $ 0.00227
+0.00%
$ 445,465 $ 526
Apr 23, 5 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 4 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 3 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 2 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 1 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 12 AM $ 0.00227
-0.04%
$ 445,465 $ 758
Apr 22, 11 PM $ 0.00227
-0.61%
$ 445,662 $ 659
Apr 22, 10 PM $ 0.00228
+0.00%
$ 448,413 $ 654
Apr 22, 9 PM $ 0.00228
+0.00%
$ 448,413 $ 656
Apr 22, 8 PM $ 0.00228
+0.84%
$ 448,413 $ 656