Xend Finance Historical Data

XEND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00224
+0.00%
$ 440,553 $ 179
Apr 26, 9 PM $ 0.00224
+0.85%
$ 440,553 $ 177
Apr 26, 8 PM $ 0.00222
+0.00%
$ 436,819 $ 169
Apr 26, 7 PM $ 0.00222
-0.63%
$ 436,819 $ 169
Apr 26, 6 PM $ 0.00224
+0.68%
$ 439,570 $ 133
Apr 26, 5 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 4 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 3 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 2 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 1 PM $ 0.00222
+0.00%
$ 436,623 $ 110
Apr 26, 12 PM $ 0.00222
+0.00%
$ 436,623 $ 110
Apr 26, 11 AM $ 0.00222
+0.00%
$ 436,623 $ 118
Apr 26, 10 AM $ 0.00222
+0.00%
$ 436,623 $ 118
Apr 26, 9 AM $ 0.00222
-0.67%
$ 436,623 $ 118
Apr 26, 8 AM $ 0.00224
+0.68%
$ 439,570 $ 109
Apr 26, 7 AM $ 0.00222
+0.00%
$ 436,623 $ 107
Apr 26, 6 AM $ 0.00222
+0.00%
$ 436,623 $ 107
Apr 26, 5 AM $ 0.00222
-0.04%
$ 436,623 $ 107
Apr 26, 4 AM $ 0.00222
+0.00%
$ 436,819 $ 27
Apr 26, 3 AM $ 0.00222
+0.00%
$ 436,819 $ 27
Apr 26, 2 AM $ 0.00222
+0.00%
$ 436,819 $ 33
Apr 26, 1 AM $ 0.00222
-0.58%
$ 436,819 $ 33
Apr 26, 12 AM $ 0.00224
+0.00%
$ 439,374 $ 30
Apr 25, 11 PM $ 0.00224
+0.00%
$ 439,374 $ 30
Apr 25, 10 PM $ 0.00224
+0.58%
$ 439,374 $ 30
Apr 25, 9 PM $ 0.00222
+0.00%
$ 436,819 $ 24
Apr 25, 8 PM $ 0.00222
+0.00%
$ 436,819 $ 24
Apr 25, 7 PM $ 0.00222
+0.00%
$ 436,819 $ 24
Apr 25, 6 PM $ 0.00222
+0.00%
$ 436,819 $ 35
Apr 25, 5 PM $ 0.00222
+0.00%
$ 436,819 $ 35
Apr 25, 4 PM $ 0.00222
+0.00%
$ 436,819 $ 35
Apr 25, 3 PM $ 0.00222
+0.00%
$ 436,819 $ 35
Apr 25, 2 PM $ 0.00222
-0.58%
$ 436,819 $ 47
Apr 25, 1 PM $ 0.00224
+0.00%
$ 439,374 $ 206
Apr 25, 12 PM $ 0.00224
+0.00%
$ 439,374 $ 454
Apr 25, 11 AM $ 0.00224
+0.00%
$ 439,374 $ 447
Apr 25, 10 AM $ 0.00224
+0.00%
$ 439,374 $ 447
Apr 25, 9 AM $ 0.00224
+0.00%
$ 439,374 $ 448
Apr 25, 8 AM $ 0.00224
+0.00%
$ 439,374 $ 647
Apr 25, 7 AM $ 0.00224
+0.00%
$ 439,374 $ 647
Apr 25, 6 AM $ 0.00224
+0.00%
$ 439,374 $ 1,241
Apr 25, 5 AM $ 0.00224
+0.00%
$ 439,374 $ 1,241
Apr 25, 4 AM $ 0.00224
+0.00%
$ 439,374 $ 1,241
Apr 25, 3 AM $ 0.00224
-0.04%
$ 439,374 $ 1,241
Apr 25, 2 AM $ 0.00224
+0.00%
$ 439,570 $ 1,240
Apr 25, 1 AM $ 0.00224
+0.00%
$ 439,570 $ 1,240
Apr 25, 12 AM $ 0.00224
+0.00%
$ 439,570 $ 1,240
Apr 24, 11 PM $ 0.00224
+0.00%
$ 439,570 $ 1,240
Apr 24, 10 PM $ 0.00224
+0.00%
$ 439,570 $ 1,240
Apr 24, 9 PM $ 0.00224
+0.00%
$ 439,570 $ 1,240