Xend Finance Historical Data

XEND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 28, 10 PM $ 0.00221
+0.00%
$ 434,854 $ 157
Apr 28, 9 PM $ 0.00221
+0.00%
$ 434,854 $ 157
Apr 28, 8 PM $ 0.00221
-0.58%
$ 434,854 $ 157
Apr 28, 7 PM $ 0.00223
+0.00%
$ 437,409 $ 141
Apr 28, 6 PM $ 0.00223
+0.59%
$ 437,409 $ 141
Apr 28, 5 PM $ 0.00221
+0.05%
$ 434,854 $ 138
Apr 28, 4 PM $ 0.00221
+0.00%
$ 434,658 $ 137
Apr 28, 3 PM $ 0.00221
+0.00%
$ 434,658 $ 137
Apr 28, 2 PM $ 0.00221
+0.00%
$ 434,658 $ 236
Apr 28, 1 PM $ 0.00221
+0.00%
$ 434,658 $ 236
Apr 28, 12 PM $ 0.00221
+0.00%
$ 434,658 $ 236
Apr 28, 11 AM $ 0.00221
-0.85%
$ 434,658 $ 279
Apr 28, 10 AM $ 0.00223
+0.00%
$ 438,391 $ 246
Apr 28, 9 AM $ 0.00223
+0.18%
$ 438,391 $ 283
Apr 28, 8 AM $ 0.00223
+0.00%
$ 437,605 $ 213
Apr 28, 7 AM $ 0.00223
+0.00%
$ 437,605 $ 213
Apr 28, 6 AM $ 0.00223
+0.00%
$ 437,605 $ 208
Apr 28, 5 AM $ 0.00223
+0.00%
$ 437,605 $ 238
Apr 28, 4 AM $ 0.00223
+0.00%
$ 437,605 $ 271
Apr 28, 3 AM $ 0.00223
+0.00%
$ 437,605 $ 271
Apr 28, 2 AM $ 0.00223
+0.00%
$ 437,605 $ 385
Apr 28, 1 AM $ 0.00223
+0.00%
$ 437,605 $ 385
Apr 28, 12 AM $ 0.00223
+0.00%
$ 437,605 $ 419
Apr 27, 11 PM $ 0.00223
+0.45%
$ 437,605 $ 419
Apr 27, 10 PM $ 0.00222
+0.00%
$ 435,640 $ 395
Apr 27, 9 PM $ 0.00222
+0.00%
$ 435,640 $ 404
Apr 27, 8 PM $ 0.00222
+0.00%
$ 435,640 $ 412
Apr 27, 7 PM $ 0.00222
+0.00%
$ 435,640 $ 412
Apr 27, 6 PM $ 0.00222
+0.00%
$ 435,640 $ 448
Apr 27, 5 PM $ 0.00222
+0.00%
$ 435,640 $ 481
Apr 27, 4 PM $ 0.00222
+0.00%
$ 435,640 $ 481
Apr 27, 3 PM $ 0.00222
-0.05%
$ 435,640 $ 481
Apr 27, 2 PM $ 0.00222
+0.00%
$ 435,837 $ 381
Apr 27, 1 PM $ 0.00222
+0.00%
$ 435,837 $ 381
Apr 27, 12 PM $ 0.00222
-0.63%
$ 435,837 $ 381
Apr 27, 11 AM $ 0.00223
+0.00%
$ 438,588 $ 339
Apr 27, 10 AM $ 0.00223
+0.00%
$ 438,588 $ 339
Apr 27, 9 AM $ 0.00223
+0.00%
$ 438,588 $ 302
Apr 27, 8 AM $ 0.00223
+0.00%
$ 438,588 $ 311
Apr 27, 7 AM $ 0.00223
+0.00%
$ 438,588 $ 313
Apr 27, 6 AM $ 0.00223
+0.45%
$ 438,588 $ 313
Apr 27, 5 AM $ 0.00222
-0.22%
$ 436,623 $ 277
Apr 27, 4 AM $ 0.00223
+0.00%
$ 437,605 $ 324
Apr 27, 3 AM $ 0.00223
-0.67%
$ 437,605 $ 324
Apr 27, 2 AM $ 0.00224
+0.00%
$ 440,553 $ 210
Apr 27, 1 AM $ 0.00224
+0.00%
$ 440,553 $ 210
Apr 27, 12 AM $ 0.00224
+0.00%
$ 440,553 $ 179
Apr 26, 11 PM $ 0.00224
+0.00%
$ 440,553 $ 179
Apr 26, 10 PM $ 0.00224
+0.00%
$ 440,553 $ 179