Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 11 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 10 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 9 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 8 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 7 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 6 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 5 PM $ 0.00219
+0.00%
$ 430,728 $ 220
Apr 30, 4 PM $ 0.00219
+0.00%
$ 430,728 $ 220
Apr 30, 3 PM $ 0.00219
-0.68%
$ 430,728 $ 220
Apr 30, 2 PM $ 0.00221
+0.00%
$ 433,675 $ 246
Apr 30, 1 PM $ 0.00221
+0.00%
$ 433,675 $ 246
Apr 30, 12 PM $ 0.00221
+0.00%
$ 433,675 $ 256
Apr 30, 11 AM $ 0.00221
+0.00%
$ 433,675 $ 258
Apr 30, 10 AM $ 0.00221
+0.00%
$ 433,675 $ 258
Apr 30, 9 AM $ 0.00221
+0.00%
$ 433,675 $ 258
Apr 30, 8 AM $ 0.00221
+0.46%
$ 433,675 $ 273
Apr 30, 7 AM $ 0.0022
+0.00%
$ 431,710 $ 258
Apr 30, 6 AM $ 0.0022
+0.00%
$ 431,710 $ 310
Apr 30, 5 AM $ 0.0022
+0.00%
$ 431,710 $ 310
Apr 30, 4 AM $ 0.0022
+0.00%
$ 431,710 $ 310
Apr 30, 3 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 30, 2 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 30, 1 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 30, 12 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 29, 11 PM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 29, 10 PM $ 0.0022
+0.00%
$ 431,710 $ 342
Apr 29, 9 PM $ 0.0022
+0.00%
$ 431,710 $ 342
Apr 29, 8 PM $ 0.0022
+0.00%
$ 431,710 $ 342
Apr 29, 7 PM $ 0.0022
+0.00%
$ 431,710 $ 358
Apr 29, 6 PM $ 0.0022
-0.50%
$ 431,710 $ 358
Apr 29, 5 PM $ 0.00221
+0.00%
$ 433,872 $ 165
Apr 29, 4 PM $ 0.00221
+0.00%
$ 433,872 $ 166
Apr 29, 3 PM $ 0.00221
-0.59%
$ 433,872 $ 166
Apr 29, 2 PM $ 0.00222
+0.00%
$ 436,426 $ 131
Apr 29, 1 PM $ 0.00222
+0.00%
$ 436,426 $ 131
Apr 29, 12 PM $ 0.00222
+0.00%
$ 436,426 $ 121
Apr 29, 11 AM $ 0.00222
+0.00%
$ 436,426 $ 118
Apr 29, 10 AM $ 0.00222
+0.00%
$ 436,426 $ 151
Apr 29, 9 AM $ 0.00222
+0.63%
$ 436,426 $ 151
Apr 29, 8 AM $ 0.00221
+0.00%
$ 433,675 $ 207
Apr 29, 7 AM $ 0.00221
-0.27%
$ 433,675 $ 207
Apr 29, 6 AM $ 0.00221
+0.00%
$ 434,854 $ 160
Apr 29, 5 AM $ 0.00221
+0.00%
$ 434,854 $ 165
Apr 29, 4 AM $ 0.00221
+0.00%
$ 434,854 $ 165
Apr 29, 3 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 29, 2 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 29, 1 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 29, 12 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 28, 11 PM $ 0.00221
+0.00%
$ 434,854 $ 135