Xend Finance Historical Data

XEND Page 20
Date Close Price change Market cap Trading volume
4:03 PM $ 0.002
+0.00%
$ 392,410 $ 384
4:02 PM $ 0.002
+0.00%
$ 392,410 $ 384
4:01 PM $ 0.002
+0.00%
$ 392,410 $ 384
4:00 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:59 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:58 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:57 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:56 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:55 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:54 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:53 PM $ 0.002
+0.00%
$ 392,410 $ 384
3:52 PM $ 0.002
+0.00%
$ 392,410 $ 381
3:51 PM $ 0.002
+0.00%
$ 392,410 $ 381
3:50 PM $ 0.002
+0.00%
$ 392,410 $ 381
3:49 PM $ 0.002
+0.00%
$ 392,803 $ 381
3:48 PM $ 0.002
+0.00%
$ 392,803 $ 381
3:47 PM $ 0.00201
+0.00%
$ 392,803 $ 354
3:46 PM $ 0.00201
+0.00%
$ 392,803 $ 354
3:45 PM $ 0.00201
+0.00%
$ 392,803 $ 354
3:44 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:43 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:42 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:41 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:40 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:39 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:38 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:37 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:36 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:35 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:34 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:33 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:32 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:31 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:30 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:29 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:28 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:27 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:26 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:25 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:24 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:23 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:22 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:21 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:20 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:19 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:18 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:17 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:16 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:15 PM $ 0.00201
+0.00%
$ 394,375 $ 389
3:14 PM $ 0.00201
+0.00%
$ 394,375 $ 389