Coinranking
Xend Finance Historical Data
XEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9 | $0.0147 | -6.74% | ||
| Jun 2 | $0.0157 | -3.55% | ||
| May 26 | $0.0163 | -2.34% | ||
| May 19 | $0.0163 | -5.33% | ||
| May 12 | $0.0169 | -0.26% | ||
| May 5 | $0.0183 | +25.74% | ||
| Apr 28 | $0.0146 | +0.14% | ||
| Apr 21 | $0.0145 | +10.15% | ||
| Apr 14 | $0.0127 | +5.74% | ||
| Apr 7 | $0.0122 | -7.09% | ||
| Mar 31 | $0.0131 | -6.42% | ||
| Mar 24 | $0.0147 | -2.13% | ||
| Mar 17 | $0.0157 | +7.90% | ||
| Mar 10 | $0.0145 | -4.53% | ||
| Mar 3 | $0.0172 | -14.58% | ||
| Feb 24 | $0.0201 | -9.18% | ||
| Feb 17 | $0.0225 | -3.77% | ||
| Feb 10 | $0.0252 | -2.74% | ||
| Feb 3 | $0.0272 | +8.83% | ||
| Jan 27 | $0.025 | -31.48% | ||
| Jan 20 | $0.0378 | -5.40% | ||
| Jan 13 | $0.0424 | -12.61% | ||
| Jan 6 | $0.049 | -9.32% | ||
| Dec 30 | $0.0533 | +0.37% | ||
| Dec 23 | $0.0531 | -8.63% | ||
| Dec 16 | $0.0403 | -31.45% | ||
| Dec 9 | $0.0573 | -11.78% | ||
| Dec 2 | $0.0619 | +8.54% | ||
| Nov 25 | $0.0571 | +51.50% | ||
| Nov 18 | $0.0453 | +3.94% | ||
| Nov 11 | $0.045 | +4.60% | ||
| Nov 4 | $0.0423 | +8.45% | ||
| Oct 28 | $0.039 | -4.24% | ||
| Oct 21 | $0.0409 | -14.11% | ||
| Oct 14 | $0.0476 | +5.21% | ||
| Oct 7 | $0.0456 | +1.04% | ||
| Sep 30 | $0.0432 | -3.42% | ||
| Sep 23 | $0.0445 | +17.07% | ||
| Sep 16 | $0.0382 | +5.60% | ||
| Sep 9 | $0.0387 | -1.17% | ||
| Sep 2 | $0.0391 | -1.36% | ||
| Aug 26 | $0.0396 | -11.23% | ||
| Aug 19 | $0.0453 | +5.64% | ||
| Aug 12 | $0.0422 | +0.31% | ||
| Aug 5 | $0.0431 | -6.49% | ||
| Jul 29 | $0.0461 | -24.22% | ||
| Jul 22 | $0.0613 | -11.60% | ||
| Jul 15 | $0.0702 | +9.37% | ||
| Jul 8 | $0.0625 | +9.28% | ||
| Jul 1 | $0.059 | -20.55% | ||