Coinranking
Xend Finance Historical Data
XEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.00178 | -10.98% | ||
| Aug 13, 2026 | $0.00199 | -6.38% | ||
| Aug 12, 2026 | $0.00213 | -0.70% | ||
| Aug 11, 2026 | $0.00215 | -1.70% | ||
| Aug 10, 2026 | $0.00218 | +0.23% | ||
| Aug 9, 2026 | $0.00218 | +0.00% | ||
| Aug 8, 2026 | $0.00218 | +0.00% | ||
| Aug 7, 2026 | $0.00218 | -1.36% | ||
| Aug 6, 2026 | $0.00221 | -6.96% | ||
| Aug 5, 2026 | $0.00237 | -0.63% | ||
| Aug 4, 2026 | $0.00239 | +5.06% | ||
| Aug 3, 2026 | $0.00227 | +1.79% | ||
| Aug 2, 2026 | $0.00223 | +47.81% | ||
| Aug 1, 2026 | $0.00151 | +14.39% | ||
| Jul 31, 2026 | $0.00132 | -0.60% | ||
| Jul 30, 2026 | $0.00133 | +0.23% | ||
| Jul 29, 2026 | $0.00133 | +0.00% | ||
| Jul 28, 2026 | $0.00133 | +0.08% | ||
| Jul 27, 2026 | $0.00132 | +0.00% | ||
| Jul 26, 2026 | $0.00132 | +0.53% | ||
| Jul 25, 2026 | $0.00132 | -0.38% | ||
| Jul 24, 2026 | $0.00132 | +0.00% | ||
| Jul 23, 2026 | $0.00132 | -0.68% | ||
| Jul 22, 2026 | $0.00133 | +0.45% | ||
| Jul 21, 2026 | $0.00133 | +0.23% | ||
| Jul 20, 2026 | $0.00132 | -0.30% | ||
| Jul 19, 2026 | $0.00133 | +1.45% | ||
| Jul 18, 2026 | $0.00131 | +2.35% | ||
| Jul 17, 2026 | $0.00128 | -1.24% | ||
| Jul 16, 2026 | $0.00129 | +0.00% | ||
| Jul 15, 2026 | $0.00129 | -0.39% | ||
| Jul 14, 2026 | $0.0013 | -13.98% | ||
| Jul 13, 2026 | $0.00151 | -2.33% | ||
| Jul 12, 2026 | $0.00154 | -0.83% | ||
| Jul 11, 2026 | $0.00156 | +0.26% | ||
| Jul 10, 2026 | $0.00155 | -0.06% | ||
| Jul 9, 2026 | $0.00155 | -0.70% | ||
| Jul 8, 2026 | $0.00157 | -2.00% | ||
| Jul 7, 2026 | $0.0016 | -0.56% | ||
| Jul 6, 2026 | $0.00161 | -0.25% | ||
| Jul 5, 2026 | $0.00161 | -2.60% | ||
| Jul 4, 2026 | $0.00165 | -1.19% | ||
| Jul 3, 2026 | $0.00167 | +1.21% | ||
| Jul 2, 2026 | $0.00165 | -10.64% | ||
| Jul 1, 2026 | $0.00185 | -1.02% | ||
| Jun 30, 2026 | $0.00187 | -0.27% | ||
| Jun 29, 2026 | $0.00187 | -2.70% | ||
| Jun 28, 2026 | $0.00193 | +1.53% | ||
| Jun 27, 2026 | $0.0019 | +0.48% | ||
| Jun 26, 2026 | $0.00189 | -0.47% | ||