Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.0535
-0.25%
$7.24 million $38,069
Jan 31, 2024 $0.0536
-9.40%
$7.26 million $119,872
Jan 30, 2024 $0.0593
-3.60%
$8.04 million $92,615
Jan 29, 2024 $0.0615
+1.00%
$8.34 million $80,783
Jan 28, 2024 $0.0609
-6.61%
$8.25 million $159,186
Jan 27, 2024 $0.0653
-4.18%
$8.84 million $118,798
Jan 26, 2024 $0.0682
-2.34%
$9.24 million $123,678
Jan 25, 2024 $0.0698
-6.01%
$9.45 million $190,376
Jan 24, 2024 $0.0742
+8.66%
$10.06 million $191,610
Jan 23, 2024 $0.0684
-0.91%
$9.26 million $124,556
Jan 22, 2024 $0.069
-7.20%
$9.34 million $234,210
Jan 21, 2024 $0.0744
+1.79%
$10.08 million $160,650
Jan 20, 2024 $0.0731
+2.34%
$9.9 million $307,983
Jan 19, 2024 $0.0714
-7.08%
$9.68 million $173,072
Jan 18, 2024 $0.0769
+21.62%
$10.42 million $342,978
Jan 17, 2024 $0.0632
-2.95%
$8.56 million $190,562
Jan 16, 2024 $0.0652
-1.25%
$8.84 million $155,946
Jan 15, 2024 $0.0661
+4.99%
$8.96 million $143,935
Jan 14, 2024 $0.063
-2.98%
$8.53 million $104,518
Jan 13, 2024 $0.065
+1.29%
$8.8 million $96,976
Jan 12, 2024 $0.0642
-5.75%
$8.7 million $176,917
Jan 11, 2024 $0.0681
-3.60%
$9.22 million $201,016
Jan 10, 2024 $0.0706
+11.31%
$9.57 million $124,275
Jan 9, 2024 $0.0633
-2.06%
$8.58 million $103,171
Jan 8, 2024 $0.0648
+6.69%
$8.78 million $136,917
Jan 7, 2024 $0.0608
-2.84%
$8.23 million $97,414
Jan 6, 2024 $0.0625
-4.12%
$8.43 million $106,269
Jan 5, 2024 $0.0652
-2.17%
$8.79 million $100,341
Jan 4, 2024 $0.0665
+6.15%
$8.97 million $160,860
Jan 3, 2024 $0.0626
-13.15%
$8.45 million $243,279
Jan 2, 2024 $0.0721
-2.30%
$9.73 million $163,150
Jan 1, 2024 $0.0742
+6.97%
$10.01 million $126,774
Dec 31, 2023 $0.0692
-1.58%
$9.34 million $94,032
Dec 30, 2023 $0.0704
+4.61%
$9.5 million $118,925
Dec 29, 2023 $0.0672
-9.77%
$9.07 million $157,346
Dec 28, 2023 $0.0745
-2.02%
$10.05 million $148,464
Dec 27, 2023 $0.0758
+0.28%
$10.23 million $161,325
Dec 26, 2023 $0.076
+15.28%
$10.26 million $527,064
Dec 25, 2023 $0.0659
+3.82%
$8.89 million $191,444
Dec 24, 2023 $0.0635
+2.28%
$8.57 million $111,933
Dec 23, 2023 $0.0621
-5.99%
$8.39 million $176,654
Dec 22, 2023 $0.0661
+5.89%
$8.94 million $205,337
Dec 21, 2023 $0.0624
+0.56%
$8.44 million $158,280
Dec 20, 2023 $0.062
-2.35%
$8.39 million $121,712
Dec 19, 2023 $0.0636
+0.61%
$8.59 million $123,264
Dec 18, 2023 $0.0632
-3.85%
$8.54 million $135,166
Dec 17, 2023 $0.0658
-8.68%
$8.89 million $157,275
Dec 16, 2023 $0.072
-5.04%
$9.73 million $235,568
Dec 15, 2023 $0.0752
+1.41%
$10.17 million $229,991
Dec 14, 2023 $0.0741
+2.68%
$10.02 million $260,032