Xend Finance Historical Data

XEND Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00147
+0.00%
$ 288,658 $ 668
May 13, 3 PM $ 0.00147
+0.00%
$ 288,658 $ 698
May 13, 2 PM $ 0.00147
-0.41%
$ 288,658 $ 720
May 13, 1 PM $ 0.00147
+0.00%
$ 289,837 $ 656
May 13, 12 PM $ 0.00147
+0.00%
$ 289,837 $ 656
May 13, 11 AM $ 0.00147
-0.41%
$ 289,837 $ 656
May 13, 10 AM $ 0.00148
+0.41%
$ 291,016 $ 498
May 13, 9 AM $ 0.00147
-0.27%
$ 289,837 $ 114
May 13, 8 AM $ 0.00148
+0.00%
$ 290,623 $ 111
May 13, 7 AM $ 0.00148
+0.27%
$ 290,623 $ 116
May 13, 6 AM $ 0.00147
+0.00%
$ 289,837 $ 172
May 13, 5 AM $ 0.00147
-0.27%
$ 289,837 $ 194
May 13, 4 AM $ 0.00148
+0.00%
$ 290,623 $ 200
May 12, 10 PM $ 0.00168
+13.48%
$ 329,790 $ 824
May 12, 9 PM $ 0.00148
+0.27%
$ 290,623 $ 773
May 12, 8 PM $ 0.00147
-0.14%
$ 289,837 $ 815
May 12, 7 PM $ 0.00148
+0.00%
$ 290,230 $ 817
May 12, 6 PM $ 0.00148
+0.00%
$ 290,230 $ 844
May 12, 5 PM $ 0.00148
+0.00%
$ 290,230 $ 850
May 12, 4 PM $ 0.00148
-0.27%
$ 290,230 $ 1,418
May 12, 3 PM $ 0.00148
+0.00%
$ 291,016 $ 1,388
May 12, 2 PM $ 0.00148
-4.00%
$ 291,016 $ 1,467
May 12, 1 PM $ 0.00154
+4.03%
$ 303,140 $ 1,467
May 12, 12 PM $ 0.00148
+0.13%
$ 291,391 $ 1,649
May 12, 11 AM $ 0.00148
+0.41%
$ 291,016 $ 1,696
May 12, 10 AM $ 0.00147
+0.00%
$ 289,837 $ 1,659
May 12, 9 AM $ 0.00147
+0.00%
$ 289,837 $ 1,659
May 12, 8 AM $ 0.00147
-0.14%
$ 289,837 $ 1,682
May 12, 7 AM $ 0.00148
-0.27%
$ 290,230 $ 1,677
May 12, 6 AM $ 0.00148
+0.00%
$ 291,016 $ 1,613
May 12, 5 AM $ 0.00148
-0.27%
$ 291,016 $ 1,591
May 12, 4 AM $ 0.00148
-5.58%
$ 291,802 $ 1,580
May 12, 3 AM $ 0.00157
+0.17%
$ 309,039 $ 1,026
May 12, 2 AM $ 0.00157
+0.00%
$ 308,505 $ 1,025
May 12, 1 AM $ 0.00157
-1.26%
$ 308,505 $ 1,025
May 12, 12 AM $ 0.00159
+0.00%
$ 312,435 $ 1,018
May 11, 11 PM $ 0.00159
+0.00%
$ 312,435 $ 1,018
May 11, 10 PM $ 0.00159
+0.00%
$ 312,435 $ 1,018
May 11, 9 PM $ 0.00159
+1.27%
$ 312,435 $ 1,021
May 11, 8 PM $ 0.00157
+0.00%
$ 308,505 $ 977
May 11, 7 PM $ 0.00157
+0.00%
$ 308,505 $ 1,019
May 11, 6 PM $ 0.00157
-0.76%
$ 308,505 $ 1,019
May 11, 5 PM $ 0.00158
+1.54%
$ 310,863 $ 1,038
May 11, 4 PM $ 0.00156
+0.00%
$ 306,147 $ 472
May 11, 3 PM $ 0.00156
+2.10%
$ 306,147 $ 482
May 11, 2 PM $ 0.00153
+0.00%
$ 299,859 $ 376
May 11, 1 PM $ 0.00153
+2.48%
$ 299,859 $ 487
May 11, 12 PM $ 0.00149
+0.95%
$ 292,588 $ 355
May 11, 11 AM $ 0.00147
+0.00%
$ 289,837 $ 307
May 11, 10 AM $ 0.00147
+0.00%
$ 289,837 $ 345