Xend Finance Historical Data

XEND Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0014
+0.00%
$ 275,886 $ 299
May 15, 4 PM $ 0.0014
+0.00%
$ 275,886 $ 308
May 15, 3 PM $ 0.0014
+0.00%
$ 275,886 $ 308
May 15, 2 PM $ 0.0014
-0.14%
$ 275,886 $ 320
May 15, 1 PM $ 0.00141
+0.00%
$ 276,279 $ 212
May 15, 12 PM $ 0.00141
+0.07%
$ 276,279 $ 227
May 15, 11 AM $ 0.0014
+0.00%
$ 276,082 $ 214
May 15, 10 AM $ 0.0014
+0.00%
$ 276,082 $ 207
May 15, 9 AM $ 0.0014
+0.00%
$ 276,082 $ 210
May 15, 8 AM $ 0.0014
+0.00%
$ 276,082 $ 210
May 15, 7 AM $ 0.0014
+0.36%
$ 276,082 $ 907
May 15, 6 AM $ 0.0014
+0.07%
$ 275,100 $ 834
May 15, 5 AM $ 0.0014
+0.00%
$ 274,903 $ 745
May 15, 4 AM $ 0.0014
+0.00%
$ 274,903 $ 745
May 15, 3 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 15, 2 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 15, 1 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 15, 12 AM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 11 PM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 10 PM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 9 PM $ 0.0014
+0.00%
$ 274,903 $ 743
May 14, 8 PM $ 0.0014
+0.29%
$ 274,903 $ 743
May 14, 7 PM $ 0.00139
-0.29%
$ 274,117 $ 739
May 14, 6 PM $ 0.0014
+0.00%
$ 274,903 $ 738
May 14, 5 PM $ 0.0014
+0.14%
$ 274,903 $ 738
May 14, 4 PM $ 0.0014
+0.00%
$ 274,510 $ 731
May 14, 3 PM $ 0.0014
+0.00%
$ 274,510 $ 731
May 14, 2 PM $ 0.0014
+0.00%
$ 274,510 $ 724
May 14, 1 PM $ 0.0014
+0.22%
$ 274,510 $ 787
May 14, 12 PM $ 0.00139
+0.00%
$ 273,921 $ 773
May 14, 11 AM $ 0.00139
+0.00%
$ 273,921 $ 773
May 14, 10 AM $ 0.00139
-0.21%
$ 273,921 $ 968
May 14, 9 AM $ 0.0014
+0.00%
$ 274,510 $ 1,349
May 14, 8 AM $ 0.0014
-4.90%
$ 274,510 $ 1,352
May 14, 7 AM $ 0.00147
+0.00%
$ 288,658 $ 651
May 14, 6 AM $ 0.00147
+0.00%
$ 288,658 $ 659
May 14, 5 AM $ 0.00147
+0.00%
$ 288,658 $ 659
May 14, 4 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 3 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 2 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 1 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 14, 12 AM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 11 PM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 10 PM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 9 PM $ 0.00147
+0.00%
$ 288,658 $ 665
May 13, 8 PM $ 0.00147
+0.00%
$ 288,658 $ 668
May 13, 7 PM $ 0.00147
+0.00%
$ 288,658 $ 670
May 13, 6 PM $ 0.00147
+0.00%
$ 288,658 $ 670
May 13, 5 PM $ 0.00147
+0.00%
$ 288,658 $ 670
May 13, 4 PM $ 0.00147
+0.00%
$ 288,658 $ 668