Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0742
+2.77%
$14.58 million $33,985
Jun 29, 2024 $0.0722
-0.32%
$14.19 million $21,613
Jun 28, 2024 $0.0725
-2.33%
$14.24 million $42,411
Jun 27, 2024 $0.0742
-0.05%
$14.58 million $16,135
Jun 26, 2024 $0.0743
-2.95%
$14.6 million $31,997
Jun 25, 2024 $0.0766
+6.94%
$15.05 million $42,812
Jun 24, 2024 $0.0716
-0.94%
$14.07 million $49,416
Jun 23, 2024 $0.0728
-2.39%
$14.31 million $30,540
Jun 22, 2024 $0.0788
-0.45%
$15.48 million $25,936
Jun 21, 2024 $0.0792
-11.93%
$15.56 million $73,507
Jun 20, 2024 $0.0899
-3.16%
$17.66 million $45,817
Jun 19, 2024 $0.0928
+1.03%
$18.24 million $55,738
Jun 18, 2024 $0.0919
-5.88%
$18.06 million $52,397
Jun 17, 2024 $0.0977
-6.42%
$19.2 million $55,100
Jun 16, 2024 $0.104
+2.34%
$20.5 million $250,954
Jun 15, 2024 $0.102
+4.05%
$19.99 million $588,140
Jun 14, 2024 $0.0979
+21.70%
$19.23 million $171,490
Jun 13, 2024 $0.0804
-5.11%
$15.81 million $35,799
Jun 12, 2024 $0.0848
-0.45%
$16.66 million $52,703
Jun 11, 2024 $0.0857
-7.00%
$16.84 million $56,751
Jun 10, 2024 $0.0922
+1.02%
$18.12 million $37,216
Jun 9, 2024 $0.0914
-53.14%
$17.95 million $29,996
Jun 8, 2024 $0.195
+73.67%
$38.32 million $354
Jun 7, 2024 $0.112
-8.39%
$22.07 million $69,089
Jun 6, 2024 $0.122
-0.69%
$24.05 million $48,766
Jun 5, 2024 $0.123
-0.33%
$24.22 million $79,667
Jun 4, 2024 $0.124
+0.30%
$24.28 million $37,671
Jun 3, 2024 $0.123
-2.83%
$24.18 million $94,689
Jun 2, 2024 $0.127
+2.97%
$24.89 million $54,758
Jun 1, 2024 $0.123
+0.70%
$24.16 million $57,457
May 31, 2024 $0.122
-2.29%
$23.99 million $33,476
May 30, 2024 $0.125
-2.22%
$24.55 million $58,483
May 29, 2024 $0.129
+1.24%
$25.22 million $56,011
May 28, 2024 $0.127
-9.84%
$25.03 million $85,926
May 27, 2024 $0.141
-3.30%
$27.77 million $75,546
May 26, 2024 $0.146
-2.04%
$28.65 million $65,250
May 25, 2024 $0.149
-2.28%
$29.26 million $68,139
May 24, 2024 $0.152
-3.93%
$29.95 million $75,994
May 23, 2024 $0.159
+1.32%
$31.24 million $88,863
May 22, 2024 $0.157
-7.41%
$30.83 million $98,581
May 21, 2024 $0.169
+3.41%
$33.29 million $70,935
May 20, 2024 $0.164
-0.52%
$32.19 million $263,589
May 19, 2024 $0.165
-2.70%
$32.34 million $41,815
May 18, 2024 $0.169
+4.81%
$33.24 million $64,614
May 17, 2024 $0.161
+4.62%
$31.72 million $42,886
May 16, 2024 $0.154
-3.86%
$30.34 million $66,403
May 15, 2024 $0.161
+9.33%
$31.54 million $93,737
May 14, 2024 $0.147
-3.48%
$28.85 million $61,414
May 13, 2024 $0.152
+1.33%
$29.89 million $42,276
May 12, 2024 $0.15
-1.57%
$29.55 million $25,722