Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.0426
-0.75%
$8.37 million $11,236
Aug 18, 2024 $0.0432
+2.40%
$8.48 million $6,572
Aug 17, 2024 $0.0422
-0.17%
$8.28 million $9,457
Aug 16, 2024 $0.0423
+0.84%
$8.3 million $5,632
Aug 15, 2024 $0.0418
-3.33%
$8.22 million $10,374
Aug 14, 2024 $0.0433
-2.66%
$8.5 million $9,102
Aug 13, 2024 $0.0445
+1.05%
$8.74 million $4,899
Aug 12, 2024 $0.044
+4.69%
$8.65 million $5,744
Aug 11, 2024 $0.0419
-2.76%
$8.23 million $3,753
Aug 10, 2024 $0.0431
-2.36%
$8.46 million $6,910
Aug 9, 2024 $0.0441
-2.02%
$8.67 million $14,200
Aug 8, 2024 $0.045
+14.92%
$8.84 million $13,065
Aug 7, 2024 $0.0391
-6.30%
$7.69 million $14,146
Aug 6, 2024 $0.0418
+3.06%
$8.21 million $6,798
Aug 5, 2024 $0.0406
-11.94%
$7.97 million $41,711
Aug 4, 2024 $0.0461
-9.03%
$9.05 million $12,641
Aug 3, 2024 $0.0506
-3.23%
$9.95 million $8,277
Aug 2, 2024 $0.0523
-7.43%
$10.28 million $25,435
Aug 1, 2024 $0.0565
-2.64%
$11.11 million $19,151
Jul 31, 2024 $0.058
-3.27%
$11.41 million $11,506
Jul 30, 2024 $0.06
-0.78%
$11.79 million $4,900
Jul 29, 2024 $0.0606
-0.31%
$11.91 million $22,431
Jul 28, 2024 $0.0608
-0.78%
$11.94 million $7,228
Jul 27, 2024 $0.0613
+1.46%
$12.04 million $21,104
Jul 26, 2024 $0.062
+7.66%
$12.18 million $21,947
Jul 25, 2024 $0.0576
-3.24%
$11.31 million $25,417
Jul 24, 2024 $0.0585
-14.30%
$11.5 million $47,849
Jul 23, 2024 $0.0683
-0.38%
$13.42 million $15,707
Jul 22, 2024 $0.0686
-1.07%
$13.47 million $23,567
Jul 21, 2024 $0.0693
-1.27%
$13.61 million $21,617
Jul 20, 2024 $0.0702
+0.46%
$13.79 million $18,107
Jul 19, 2024 $0.0698
+0.53%
$13.72 million $30,776
Jul 18, 2024 $0.0695
+1.82%
$13.65 million $28,232
Jul 17, 2024 $0.0682
-0.55%
$13.41 million $14,990
Jul 16, 2024 $0.0693
-0.09%
$13.62 million $24,532
Jul 15, 2024 $0.0693
+8.09%
$13.63 million $21,132
Jul 14, 2024 $0.0642
+2.61%
$12.61 million $19,265
Jul 13, 2024 $0.0625
+1.59%
$12.29 million $24,181
Jul 12, 2024 $0.0615
-1.20%
$12.09 million $19,085
Jul 11, 2024 $0.0623
+0.83%
$12.24 million $19,079
Jul 10, 2024 $0.0617
+2.81%
$12.13 million $29,880
Jul 9, 2024 $0.06
+3.11%
$11.8 million $13,417
Jul 8, 2024 $0.0583
+1.83%
$11.45 million $27,848
Jul 7, 2024 $0.0572
-2.97%
$11.25 million $16,140
Jul 6, 2024 $0.059
+4.26%
$11.59 million $22,463
Jul 5, 2024 $0.0566
+0.34%
$11.12 million $42,883
Jul 4, 2024 $0.0582
-6.43%
$11.44 million $32,117
Jul 3, 2024 $0.0622
-16.11%
$12.22 million $69,528
Jul 2, 2024 $0.0741
+0.01%
$14.57 million $19,640
Jul 1, 2024 $0.0741
-0.20%
$14.56 million $38,279