Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.00166
+0.12%
$325,404 $168
Sep 8, 9 AM $0.00165
+0.00%
$325,011 $164
Sep 8, 8 AM $0.00165
+0.00%
$325,011 $160
Sep 8, 7 AM $0.00165
-0.54%
$325,011 $160
Sep 8, 6 AM $0.00166
+0.85%
$326,780 $154
Sep 8, 5 AM $0.00165
+0.00%
$324,029 $144
Sep 8, 4 AM $0.00165
+0.00%
$324,029 $124
Sep 8, 3 AM $0.00165
+0.00%
$324,029 $89
Sep 8, 2 AM $0.00165
+0.00%
$324,029 $89
Sep 8, 1 AM $0.00165
+0.00%
$324,029 $89
Sep 8, 12 AM $0.00165
+0.00%
$324,029 $89
Sep 7, 11 PM $0.00165
+0.00%
$324,029 $92
Sep 7, 10 PM $0.00165
+0.00%
$324,029 $92
Sep 7, 9 PM $0.00165
-0.72%
$324,029 $92
Sep 7, 8 PM $0.00166
+0.00%
$326,387 $24
Sep 7, 7 PM $0.00166
+0.48%
$326,387 $24
Sep 7, 6 PM $0.00165
+0.00%
$324,815 $20
Sep 7, 5 PM $0.00165
+0.00%
$324,815 $20
Sep 7, 4 PM $0.00165
-0.60%
$324,815 $106
Sep 7, 3 PM $0.00166
+0.00%
$326,780 $89
Sep 7, 2 PM $0.00166
+0.00%
$326,780 $89
Sep 7, 1 PM $0.00166
+0.00%
$326,780 $89
Sep 7, 12 PM $0.00166
+0.00%
$326,780 $89
Sep 7, 11 AM $0.00166
+0.00%
$326,780 $92
Sep 7, 10 AM $0.00166
+0.00%
$326,780 $92
Sep 7, 9 AM $0.00166
+0.00%
$326,780 $92
Sep 7, 8 AM $0.00166
+0.00%
$326,780 $122
Sep 7, 7 AM $0.00166
+0.00%
$326,780 $170
Sep 7, 6 AM $0.00166
+0.00%
$326,780 $170
Sep 7, 5 AM $0.00166
+0.00%
$326,780 $170
Sep 7, 4 AM $0.00166
+0.00%
$326,780 $170
Sep 7, 3 AM $0.00166
+0.00%
$326,780 $170
Sep 7, 2 AM $0.00166
+0.00%
$326,780 $170
Sep 7, 1 AM $0.00166
+0.00%
$326,780 $172
Sep 7, 12 AM $0.00166
+0.60%
$326,780 $172
Sep 6, 11 PM $0.00165
+0.00%
$324,815 $169
Sep 6, 10 PM $0.00165
+0.00%
$324,815 $169
Sep 6, 9 PM $0.00165
+0.00%
$324,815 $169
Sep 6, 8 PM $0.00165
+0.00%
$324,815 $169
Sep 6, 7 PM $0.00165
+0.00%
$324,815 $169
Sep 6, 6 PM $0.00165
+0.00%
$324,815 $169
Sep 6, 5 PM $0.00165
-0.60%
$324,815 $169
Sep 6, 4 PM $0.00166
+0.00%
$326,780 $85
Sep 6, 3 PM $0.00166
+0.00%
$326,780 $85
Sep 6, 2 PM $0.00166
+0.00%
$326,780 $97
Sep 6, 1 PM $0.00166
+0.00%
$326,780 $97
Sep 6, 12 PM $0.00166
+0.30%
$326,780 $101
Sep 6, 11 AM $0.00166
+0.00%
$325,797 $98
Sep 6, 10 AM $0.00166
+0.00%
$325,797 $98
Sep 6, 9 AM $0.00166
+0.00%
$325,797 $98