Xend Finance Historical Data

XEND Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00206
+1.93%
$ 404,200 $ 412
May 22, 4 AM $ 0.00202
+0.00%
$ 396,537 $ 358
May 22, 3 AM $ 0.00202
+0.00%
$ 396,537 $ 465
May 22, 2 AM $ 0.00202
-0.44%
$ 396,537 $ 465
May 22, 1 AM $ 0.00203
+0.25%
$ 398,305 $ 526
May 22, 12 AM $ 0.00202
-0.74%
$ 397,323 $ 435
May 21, 11 PM $ 0.00204
+0.00%
$ 400,270 $ 4,214
May 21, 10 PM $ 0.00204
+0.00%
$ 400,270 $ 4,215
May 21, 9 PM $ 0.00204
+0.00%
$ 400,270 $ 4,249
May 21, 8 PM $ 0.00204
+0.00%
$ 400,270 $ 4,320
May 21, 7 PM $ 0.00204
+0.00%
$ 400,270 $ 4,320
May 21, 6 PM $ 0.00204
+0.74%
$ 400,270 $ 4,320
May 21, 5 PM $ 0.00202
+0.00%
$ 397,323 $ 4,312
May 21, 4 PM $ 0.00202
+0.00%
$ 397,323 $ 4,312
May 21, 3 PM $ 0.00202
+0.00%
$ 397,323 $ 4,312
May 21, 2 PM $ 0.00202
+0.00%
$ 397,323 $ 4,322
May 21, 1 PM $ 0.00202
+0.00%
$ 397,323 $ 4,384
May 21, 12 PM $ 0.00202
+0.25%
$ 397,323 $ 4,445
May 21, 11 AM $ 0.00202
+0.00%
$ 396,340 $ 4,427
May 21, 10 AM $ 0.00202
-0.74%
$ 396,340 $ 4,558
May 21, 9 AM $ 0.00203
-0.25%
$ 399,288 $ 4,449
May 21, 8 AM $ 0.00204
-0.24%
$ 400,270 $ 4,699
May 21, 7 AM $ 0.00204
+1.19%
$ 401,253 $ 4,697
May 21, 6 AM $ 0.00202
-1.18%
$ 396,537 $ 4,684
May 21, 12 AM $ 0.00187
+0.00%
$ 367,455 $ 3,185
May 20, 11 PM $ 0.00187
-0.21%
$ 367,455 $ 3,185
May 20, 10 PM $ 0.00187
+0.43%
$ 368,241 $ 3,184
May 20, 9 PM $ 0.00187
+0.21%
$ 366,669 $ 3,085
May 20, 8 PM $ 0.00186
+0.00%
$ 365,883 $ 3,129
May 20, 7 PM $ 0.00186
+0.00%
$ 365,883 $ 3,169
May 20, 6 PM $ 0.00186
+0.00%
$ 365,883 $ 3,217
May 20, 5 PM $ 0.00186
+0.00%
$ 365,883 $ 3,217
May 20, 4 PM $ 0.00186
+0.00%
$ 365,883 $ 3,217
May 20, 3 PM $ 0.00186
+0.00%
$ 365,883 $ 3,318
May 20, 2 PM $ 0.00186
+0.65%
$ 365,883 $ 3,434
May 20, 1 PM $ 0.00185
-1.28%
$ 363,525 $ 3,617
May 20, 12 PM $ 0.00187
+0.00%
$ 368,241 $ 3,613
May 20, 11 AM $ 0.00187
+1.96%
$ 368,241 $ 3,652
May 20, 10 AM $ 0.00184
+0.00%
$ 361,167 $ 3,522
May 20, 9 AM $ 0.00184
-2.96%
$ 361,167 $ 3,553
May 20, 8 AM $ 0.00189
+0.00%
$ 372,171 $ 4,673
May 20, 7 AM $ 0.00189
+0.00%
$ 372,171 $ 8,049
May 20, 6 AM $ 0.00189
+0.00%
$ 372,171 $ 8,049
May 20, 5 AM $ 0.00189
+0.00%
$ 372,171 $ 8,094
May 20, 4 AM $ 0.00189
+0.00%
$ 372,171 $ 8,094
May 20, 3 AM $ 0.00189
+0.00%
$ 372,171 $ 8,096
May 20, 2 AM $ 0.00189
+0.64%
$ 372,171 $ 8,093
May 20, 1 AM $ 0.00188
+8.29%
$ 369,813 $ 8,091
May 20, 12 AM $ 0.00174
+0.00%
$ 341,517 $ 5,543
May 19, 11 PM $ 0.00174
+0.00%
$ 341,517 $ 5,657