Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Finance Historical Data

XEND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.00166
-0.30%
$325,797 $2,694
Sep 10, 11 AM $0.00166
+0.00%
$326,780 $2,636
Sep 10, 10 AM $0.00166
+0.00%
$326,780 $2,708
Sep 10, 9 AM $0.00166
-0.89%
$326,780 $2,704
Sep 10, 8 AM $0.00168
+0.00%
$329,727 $2,652
Sep 10, 7 AM $0.00168
+0.00%
$329,727 $2,652
Sep 10, 6 AM $0.00168
+0.00%
$329,727 $2,947
Sep 10, 5 AM $0.00168
+0.00%
$329,727 $2,947
Sep 10, 4 AM $0.00168
+0.00%
$329,727 $2,947
Sep 10, 3 AM $0.00168
+0.00%
$329,727 $3,004
Sep 10, 2 AM $0.00168
+0.00%
$329,727 $3,004
Sep 10, 1 AM $0.00168
+0.00%
$329,727 $3,004
Sep 10, 12 AM $0.00168
+1.51%
$329,727 $2,930
Sep 9, 11 PM $0.00165
+0.00%
$324,815 $542
Sep 9, 10 PM $0.00165
+0.00%
$324,815 $542
Sep 9, 9 PM $0.00165
+0.00%
$324,815 $528
Sep 9, 8 PM $0.00165
+0.00%
$324,815 $528
Sep 9, 7 PM $0.00165
+0.00%
$324,815 $529
Sep 9, 6 PM $0.00165
+0.00%
$324,815 $529
Sep 9, 5 PM $0.00165
+0.00%
$324,815 $529
Sep 9, 4 PM $0.00165
+0.00%
$324,815 $529
Sep 9, 3 PM $0.00165
+0.49%
$324,815 $529
Sep 9, 2 PM $0.00164
+0.00%
$323,243 $511
Sep 9, 1 PM $0.00164
+0.00%
$323,243 $511
Sep 9, 12 PM $0.00164
+0.00%
$323,243 $511
Sep 9, 11 AM $0.00164
-0.48%
$323,243 $511
Sep 9, 10 AM $0.00165
+0.00%
$324,815 $439
Sep 9, 9 AM $0.00165
-0.90%
$324,815 $443
Sep 9, 8 AM $0.00167
+0.00%
$327,762 $377
Sep 9, 7 AM $0.00167
+1.21%
$327,762 $377
Sep 9, 6 AM $0.00165
+0.00%
$323,832 $72
Sep 9, 5 AM $0.00165
+0.00%
$323,832 $82
Sep 9, 4 AM $0.00165
-0.78%
$323,832 $102
Sep 9, 3 AM $0.00166
+0.00%
$326,387 $81
Sep 9, 2 AM $0.00166
+0.00%
$326,387 $81
Sep 9, 1 AM $0.00166
+0.00%
$326,387 $81
Sep 9, 12 AM $0.00166
+0.00%
$326,387 $81
Sep 8, 11 PM $0.00166
+0.00%
$326,387 $81
Sep 8, 10 PM $0.00166
+0.00%
$326,387 $81
Sep 8, 9 PM $0.00166
+0.00%
$326,387 $81
Sep 8, 8 PM $0.00166
+0.30%
$326,387 $149
Sep 8, 7 PM $0.00166
+0.00%
$325,404 $148
Sep 8, 6 PM $0.00166
+0.00%
$325,404 $151
Sep 8, 5 PM $0.00166
+0.00%
$325,404 $151
Sep 8, 4 PM $0.00166
+0.00%
$325,404 $151
Sep 8, 3 PM $0.00166
+0.00%
$325,404 $168
Sep 8, 2 PM $0.00166
+0.00%
$325,404 $168
Sep 8, 1 PM $0.00166
+0.00%
$325,404 $168
Sep 8, 12 PM $0.00166
+0.00%
$325,404 $168
Sep 8, 11 AM $0.00166
+0.00%
$325,404 $168